We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.97 | 17.97 | 17.97 | 1714 | 17.97 | DE |
| 4 | 0 | 0 | 17.97 | 17.97 | 17.97 | 1325 | 17.97 | DE |
| 12 | 0 | 0 | 17.97 | 17.97 | 17.97 | 4941 | 17.97 | DE |
| 26 | 0 | 0 | 17.97 | 17.97 | 17.97 | 11362 | 17.97 | DE |
| 52 | 0 | 0 | 17.97 | 17.97 | 17.97 | 7520 | 17.97 | DE |
| 156 | 0 | 0 | 17.97 | 17.97 | 17.97 | 3641 | 17.97 | DE |
| 260 | 0 | 0 | 17.97 | 17.97 | 17.97 | 2825 | 17.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2154 |
| 1737480600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3543 |
| 1737394200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1737135000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 935 |
| 1737048600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1940 |
| 1736962200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 84 |
| 1736875800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 402 |
| 1736789400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 693 |
| 1736530200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1326 |
| 1736443800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1736357400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 480 |
| 1736271000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1180 |
| 1736184600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1996 |
| 1735925400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1228 |
| 1735839000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 266 |
| 1735666200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3 |
| 1735579800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2021 |
| 1735320600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5590 |
| 1735061400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 634 |
| 1734975000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 13615 |
| 1734715800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 6101 |
| 1734629400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2463 |
| 1734543000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5821 |
| 1734456600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2725 |
| 1734370200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1589 |
| 1734111000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 13992 |
| 1734024600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9437 |
| 1733938200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1570 |
| 1733851800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 6640 |
| 1733765400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2114 |
| 1733506200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1826 |
| 1733419800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3896 |
| 1733333400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 790 |
| 1733247000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 12420 |
| 1733160600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 6829 |
| 1732901400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2500 |
| 1732815000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732728600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 5170 |
| 1732642200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 12087 |
| 1732555800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2017 |
| 1732296600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4227 |
| 1732210200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1995 |
| 1732123800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 21839 |
| 1732037400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9836 |
| 1731951000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3939 |
| 1731691800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 3672 |
| 1731605400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 24126 |
| 1731519000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 9879 |
| 1731432600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2129 |
| 1731346200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 4317 |
| 1731087000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 10363 |
| 1731000600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 32950 |
| 1730914200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 492 |
| 1730827800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1425 |
| 1730741400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1244 |
| 1730482200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 590 |
| 1730395800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 10527 |
| 1730309400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1971 |
| 1730223000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 2161 |
| 1730136600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 619 |
| 1729873800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1108 |
| 1729787400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1274 |
| 1729701000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
