We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.07 | 70.07 | 70.07 | 39168 | 70.07 | DE |
| 4 | 0 | 0 | 70.07 | 70.07 | 70.07 | 32582 | 70.07 | DE |
| 12 | 0 | 0 | 70.07 | 70.07 | 70.07 | 32774 | 70.07 | DE |
| 26 | 0 | 0 | 70.07 | 70.07 | 70.07 | 41730 | 70.07 | DE |
| 52 | 0 | 0 | 70.07 | 70.07 | 70.07 | 29045 | 70.07 | DE |
| 156 | 0 | 0 | 70.07 | 70.07 | 70.07 | 13769 | 70.07 | DE |
| 260 | 0 | 0 | 70.07 | 70.07 | 70.07 | 12330 | 70.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 69911 |
| 1721233800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 9007 |
| 1721147400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 41117 |
| 1721061000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 62404 |
| 1720801800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13399 |
| 1720715400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 16713 |
| 1720629000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13046 |
| 1720542600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 5556 |
| 1720456200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 51818 |
| 1720197000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 32566 |
| 1720110600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1720024200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 12752 |
| 1719937800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4683 |
| 1719851400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17549 |
| 1719592200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26859 |
| 1719505800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22793 |
| 1719419400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 14032 |
| 1719333000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 198600 |
| 1719246600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 4388 |
| 1718987400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1868 |
| 1718901000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13157 |
| 1718814600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1718728200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 11573 |
| 1718641800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26546 |
| 1718382600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19702 |
| 1718296200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 21235 |
| 1718209800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20224 |
| 1718123400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22599 |
| 1718037000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 36628 |
| 1717777800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8002 |
| 1717691400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 20526 |
| 1717605000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 1256 |
| 1717518600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28347 |
| 1717432200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 74515 |
| 1717173000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26824 |
| 1717086600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 10501 |
| 1717000200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 13771 |
| 1716913800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6551 |
| 1716568200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 29762 |
| 1716481800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 28242 |
| 1716395400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 19235 |
| 1716309000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 22709 |
| 1716222600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 119923 |
| 1715963400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 49707 |
| 1715877000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 41956 |
| 1715790600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 2342 |
| 1715704200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 30362 |
| 1715617800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 54799 |
| 1715358600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 18896 |
| 1715272200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 8060 |
| 1715185800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 6238 |
| 1715099400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 45445 |
| 1714753800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 26408 |
| 1714667400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 15929 |
| 1714581000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 77403 |
| 1714494600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 18737 |
| 1714408200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 230291 |
| 1714149000 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 7909 |
| 1714062600 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 37852 |
| 1713976200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 50378 |
| 1713889800 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 25194 |
| 1713803400 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 140673 |
| 1713544200 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 17705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
