ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,262.40
-4.11%
Dow Jones
42,225.32
0.00%
Brent Oil
70.39
-3.90%
Bitcoin
82,030.34
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0LIU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,161
Apr 01 2025 70.07 0.00 0.00% 70.07 70.07 70.07 9,762
Mar 31 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,583
Mar 28 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,693
Mar 27 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,585
Mar 26 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,247
Mar 25 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,561
Mar 24 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,863
Mar 21 2025 70.07 0.00 0.00% 70.07 70.07 70.07 1,705
Mar 20 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,135
Mar 19 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,457
Mar 18 2025 70.07 0.00 0.00% 70.07 70.07 70.07 5,982
Mar 17 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,482
Mar 14 2025 70.07 0.00 0.00% 70.07 70.07 70.07 5,246
Mar 13 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,026
Mar 12 2025 70.07 0.00 0.00% 70.07 70.07 70.07 12,853
Mar 11 2025 70.07 0.00 0.00% 70.07 70.07 70.07 11,161
Mar 10 2025 70.07 0.00 0.00% 70.07 70.07 70.07 6,475
Mar 07 2025 70.07 0.00 0.00% 70.07 70.07 70.07 17,101
Mar 06 2025 70.07 0.00 0.00% 70.07 70.07 70.07 7,651
Mar 05 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,278
Mar 04 2025 70.07 0.00 0.00% 70.07 70.07 70.07 8,484
Mar 03 2025 70.07 0.00 0.00% 70.07 70.07 70.07 6,434
Feb 28 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,940
Feb 27 2025 70.07 0.00 0.00% 70.07 70.07 70.07 15,873
Feb 26 2025 70.07 0.00 0.00% 70.07 70.07 70.07 25,034
Feb 25 2025 70.07 0.00 0.00% 70.07 70.07 70.07 35,183
Feb 24 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,133
Feb 21 2025 70.07 0.00 0.00% 70.07 70.07 70.07 10,075
Feb 20 2025 70.07 0.00 0.00% 70.07 70.07 70.07 9,252
Feb 19 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,996
Feb 18 2025 70.07 0.00 0.00% 70.07 70.07 70.07 8,642
Feb 17 2025 70.07 0.00 0.00% 70.07 70.07 70.07 0.00
Feb 14 2025 70.07 0.00 0.00% 70.07 70.07 70.07 8,653
Feb 13 2025 70.07 0.00 0.00% 70.07 70.07 70.07 26,050
Feb 12 2025 70.07 0.00 0.00% 70.07 70.07 70.07 10,793
Feb 11 2025 70.07 0.00 0.00% 70.07 70.07 70.07 7,239
Feb 10 2025 70.07 0.00 0.00% 70.07 70.07 70.07 5,666
Feb 07 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,336
Feb 06 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,426
Feb 05 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,725
Feb 04 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,011
Feb 03 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,931
Jan 31 2025 70.07 0.00 0.00% 70.07 70.07 70.07 139,796
Jan 30 2025 70.07 0.00 0.00% 70.07 70.07 70.07 1,967
Jan 29 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,126
Jan 28 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,553
Jan 27 2025 70.07 0.00 0.00% 70.07 70.07 70.07 7,593
Jan 24 2025 70.07 0.00 0.00% 70.07 70.07 70.07 13,579
Jan 23 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,190
Jan 22 2025 70.07 0.00 0.00% 70.07 70.07 70.07 35,937
Jan 21 2025 70.07 0.00 0.00% 70.07 70.07 70.07 13,656
Jan 20 2025 70.07 0.00 0.00% 70.07 70.07 70.07 0.00
Jan 17 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,890
Jan 16 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,046
Jan 15 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,260
Jan 14 2025 70.07 0.00 0.00% 70.07 70.07 70.07 3,667
Jan 13 2025 70.07 0.00 0.00% 70.07 70.07 70.07 5,445
Jan 10 2025 70.07 0.00 0.00% 70.07 70.07 70.07 43,596
Jan 09 2025 70.07 0.00 0.00% 70.07 70.07 70.07 0.00
Jan 08 2025 70.07 0.00 0.00% 70.07 70.07 70.07 14,998
Jan 07 2025 70.07 0.00 0.00% 70.07 70.07 70.07 4,404
Jan 06 2025 70.07 0.00 0.00% 70.07 70.07 70.07 24,836
Jan 03 2025 70.07 0.00 0.00% 70.07 70.07 70.07 2,077

Your Recent History

LSE
0LIU
United Continental
AQSE
40EM.GB
Hbos
AQSE
BRND.GB
WisdomTree Multi Asset I...
LSE
USRI
Am Msci Usa Sri
LSE
0A1K
Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads