We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.78 | 173.78 | 173.78 | 334 | 173.78 | DE |
| 4 | 0 | 0 | 173.78 | 173.78 | 173.78 | 762 | 173.78 | DE |
| 12 | 0 | 0 | 173.78 | 173.78 | 173.78 | 428 | 173.78 | DE |
| 26 | 0 | 0 | 173.78 | 173.78 | 173.78 | 846 | 173.78 | DE |
| 52 | 0 | 0 | 173.78 | 173.78 | 173.78 | 798 | 173.78 | DE |
| 156 | 0 | 0 | 173.78 | 173.78 | 173.78 | 807 | 173.78 | DE |
| 260 | 0 | 0 | 173.78 | 173.78 | 173.78 | 548 | 173.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 8711 |
| 1732123800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 271 |
| 1732037400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 274 |
| 1731951000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 577 |
| 1731691800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 338 |
| 1731605400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 210 |
| 1731519000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 202 |
| 1731432600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 350 |
| 1731346200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 227 |
| 1731087000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 175 |
| 1731000600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 613 |
| 1730914200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 885 |
| 1730827800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 131 |
| 1730741400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9837 |
| 1730482200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 193 |
| 1730395800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 186 |
| 1730309400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1730223000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 157 |
| 1730136600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 55 |
| 1729873800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 149 |
| 1729787400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 199 |
| 1729701000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1866 |
| 1729614600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1729528200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 575 |
| 1729269000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 78 |
| 1729182600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 148 |
| 1729096200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 439 |
| 1729009800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 132 |
| 1728923400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 16 |
| 1728664200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 87 |
| 1728577800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 276 |
| 1728491400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 42 |
| 1728405000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 185 |
| 1728318600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 62 |
| 1728059400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 83 |
| 1727973000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 110 |
| 1727886600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 126 |
| 1727800200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 121 |
| 1727713800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 139 |
| 1727454600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 72 |
| 1727368200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 54 |
| 1727281800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 369 |
| 1727195400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 260 |
| 1727109000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 186 |
| 1726849800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 42 |
| 1726763400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 692 |
| 1726677000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 176 |
| 1726590600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 136 |
| 1726504200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 91 |
| 1726245000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 358 |
| 1726158600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 27 |
| 1726072200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 247 |
| 1725985800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 103 |
| 1725899400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 152 |
| 1725640200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 63 |
| 1725553800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 638 |
| 1725467400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 273 |
| 1725381000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 430 |
| 1725294600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1725035400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1568 |
| 1724949000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 150 |
| 1724862600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 235 |
| 1724776200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 166 |
| 1724430600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 409 |
| 1724344200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
