We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.06 | 35.06 | 35.06 | 3518 | 35.06 | DE |
| 4 | 0 | 0 | 35.06 | 35.06 | 35.06 | 2943 | 35.06 | DE |
| 12 | 0 | 0 | 35.06 | 35.06 | 35.06 | 2713 | 35.06 | DE |
| 26 | 0 | 0 | 35.06 | 35.06 | 35.06 | 2615 | 35.06 | DE |
| 52 | 0 | 0 | 35.06 | 35.06 | 35.06 | 6021 | 35.06 | DE |
| 156 | 0 | 0 | 35.06 | 35.06 | 35.06 | 8612 | 35.06 | DE |
| 260 | 0 | 0 | 35.06 | 35.06 | 35.06 | 9867 | 35.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2273 |
| 1724949000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 798 |
| 1724862600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2700 |
| 1724776200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5429 |
| 1724430600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5144 |
| 1724344200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 384 |
| 1724257800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3278 |
| 1724171400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4487 |
| 1724085000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 11960 |
| 1723825800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 74 |
| 1723739400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 420 |
| 1723653000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 651 |
| 1723566600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 345 |
| 1723480200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3272 |
| 1723221000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 284 |
| 1723134600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1358 |
| 1723048200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 672 |
| 1722961800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 7387 |
| 1722875400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5023 |
| 1722616200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2256 |
| 1722529800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2205 |
| 1722443400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1292 |
| 1722357000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1423 |
| 1722270600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2594 |
| 1722011400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2072 |
| 1721925000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2121 |
| 1721838600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6469 |
| 1721752200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4552 |
| 1721665800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 551 |
| 1721406600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6846 |
| 1721320200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 239 |
| 1721233800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3277 |
| 1721147400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3460 |
| 1721061000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 10847 |
| 1720801800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 810 |
| 1720715400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1205 |
| 1720629000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2210 |
| 1720542600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 83 |
| 1720456200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 565 |
| 1720197000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 289 |
| 1720110600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1720024200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 990 |
| 1719937800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1 |
| 1719851400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 7131 |
| 1719592200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2195 |
| 1719505800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5243 |
| 1719419400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5858 |
| 1719333000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1833 |
| 1719246600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5321 |
| 1718987400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 252 |
| 1718901000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2840 |
| 1718814600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1718728200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3487 |
| 1718641800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5009 |
| 1718382600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 243 |
| 1718296200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 231 |
| 1718209800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 260 |
| 1718123400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1746 |
| 1718037000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1780 |
| 1717777800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1211 |
| 1717691400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 60 |
| 1717605000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1180 |
| 1717518600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1416 |
| 1717432200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
