We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.06 | 35.06 | 35.06 | 33690 | 35.06 | DE |
| 4 | 0 | 0 | 35.06 | 35.06 | 35.06 | 10677 | 35.06 | DE |
| 12 | 0 | 0 | 35.06 | 35.06 | 35.06 | 9754 | 35.06 | DE |
| 26 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7564 | 35.06 | DE |
| 52 | 0 | 0 | 35.06 | 35.06 | 35.06 | 4883 | 35.06 | DE |
| 156 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7077 | 35.06 | DE |
| 260 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7182 | 35.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6236 |
| 1736184600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 11259 |
| 1735925400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 115351 |
| 1735839000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1913 |
| 1735666200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1132 |
| 1735579800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 14451 |
| 1735320600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 976 |
| 1735061400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1253 |
| 1734975000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3196 |
| 1734715800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 8195 |
| 1734629400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 926 |
| 1734543000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 371 |
| 1734456600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4907 |
| 1734370200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3429 |
| 1734111000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3586 |
| 1734024600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1613 |
| 1733938200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2718 |
| 1733851800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1940 |
| 1733765400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 8160 |
| 1733506200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6239 |
| 1733419800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5816 |
| 1733333400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4257 |
| 1733247000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 13499 |
| 1733160600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1730 |
| 1732901400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2275 |
| 1732815000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1732728600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1447 |
| 1732642200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3020 |
| 1732555800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2429 |
| 1732296600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1256 |
| 1732210200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 95419 |
| 1732123800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5273 |
| 1732037400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1123 |
| 1731951000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 512 |
| 1731691800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5865 |
| 1731605400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1403 |
| 1731519000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3157 |
| 1731432600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 946 |
| 1731346200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2167 |
| 1731087000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1981 |
| 1731000600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2581 |
| 1730914200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5340 |
| 1730827800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1566 |
| 1730741400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2219 |
| 1730482200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1442 |
| 1730395800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 632 |
| 1730309400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 389 |
| 1730223000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6710 |
| 1730136600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2508 |
| 1729873800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1657 |
| 1729787400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 388 |
| 1729701000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 173053 |
| 1729614600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 700 |
| 1729528200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3246 |
| 1729269000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 90 |
| 1729182600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 886 |
| 1729096200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1132 |
| 1729009800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1485 |
| 1728923400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1691 |
| 1728664200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2353 |
| 1728577800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 978 |
| 1728491400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3233 |
| 1728405000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
