ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0LJ9 United States Steel Corp

35.06
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0LJ9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,447
Nov 26 2024 35.06 0.00 0.00% 35.06 35.06 35.06 3,020
Nov 25 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,429
Nov 22 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,256
Nov 21 2024 35.06 0.00 0.00% 35.06 35.06 35.06 95,419
Nov 20 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,273
Nov 19 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,123
Nov 18 2024 35.06 0.00 0.00% 35.06 35.06 35.06 512
Nov 15 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,865
Nov 14 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,403
Nov 13 2024 35.06 0.00 0.00% 35.06 35.06 35.06 3,157
Nov 12 2024 35.06 0.00 0.00% 35.06 35.06 35.06 946
Nov 11 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,167
Nov 08 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,981
Nov 07 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,581
Nov 06 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,340
Nov 05 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,566
Nov 04 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,219
Nov 01 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,442
Oct 31 2024 35.06 0.00 0.00% 35.06 35.06 35.06 632
Oct 30 2024 35.06 0.00 0.00% 35.06 35.06 35.06 389
Oct 29 2024 35.06 0.00 0.00% 35.06 35.06 35.06 6,710
Oct 28 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,508
Oct 25 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,657
Oct 24 2024 35.06 0.00 0.00% 35.06 35.06 35.06 388
Oct 23 2024 35.06 0.00 0.00% 35.06 35.06 35.06 173,053
Oct 22 2024 35.06 0.00 0.00% 35.06 35.06 35.06 700
Oct 21 2024 35.06 0.00 0.00% 35.06 35.06 35.06 3,246
Oct 18 2024 35.06 0.00 0.00% 35.06 35.06 35.06 90
Oct 17 2024 35.06 0.00 0.00% 35.06 35.06 35.06 886
Oct 16 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,132
Oct 15 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,485
Oct 14 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,691
Oct 11 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,353
Oct 10 2024 35.06 0.00 0.00% 35.06 35.06 35.06 978
Oct 09 2024 35.06 0.00 0.00% 35.06 35.06 35.06 3,233
Oct 08 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,432
Oct 07 2024 35.06 0.00 0.00% 35.06 35.06 35.06 406
Oct 04 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,997
Oct 03 2024 35.06 0.00 0.00% 35.06 35.06 35.06 803
Oct 02 2024 35.06 0.00 0.00% 35.06 35.06 35.06 761
Oct 01 2024 35.06 0.00 0.00% 35.06 35.06 35.06 1,198
Sep 30 2024 35.06 0.00 0.00% 35.06 35.06 35.06 4,546
Sep 27 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,087
Sep 26 2024 35.06 0.00 0.00% 35.06 35.06 35.06 7,110
Sep 25 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,468
Sep 24 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,057
Sep 23 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,471
Sep 20 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,383
Sep 19 2024 35.06 0.00 0.00% 35.06 35.06 35.06 79,014
Sep 18 2024 35.06 0.00 0.00% 35.06 35.06 35.06 9,917
Sep 17 2024 35.06 0.00 0.00% 35.06 35.06 35.06 20,538
Sep 16 2024 35.06 0.00 0.00% 35.06 35.06 35.06 6,827
Sep 13 2024 35.06 0.00 0.00% 35.06 35.06 35.06 25,892
Sep 12 2024 35.06 0.00 0.00% 35.06 35.06 35.06 5,786
Sep 11 2024 35.06 0.00 0.00% 35.06 35.06 35.06 3,117
Sep 10 2024 35.06 0.00 0.00% 35.06 35.06 35.06 21,767
Sep 09 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,709
Sep 06 2024 35.06 0.00 0.00% 35.06 35.06 35.06 30,880
Sep 05 2024 35.06 0.00 0.00% 35.06 35.06 35.06 17,271
Sep 04 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,539
Sep 03 2024 35.06 0.00 0.00% 35.06 35.06 35.06 28,973
Sep 02 2024 35.06 0.00 0.00% 35.06 35.06 35.06 0.00
Aug 30 2024 35.06 0.00 0.00% 35.06 35.06 35.06 2,273

Your Recent History

Delayed Upgrade Clock