0LJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,447 |
Nov 26 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,020 |
Nov 25 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,429 |
Nov 22 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,256 |
Nov 21 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 95,419 |
Nov 20 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,273 |
Nov 19 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,123 |
Nov 18 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 512 |
Nov 15 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,865 |
Nov 14 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,403 |
Nov 13 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,157 |
Nov 12 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 946 |
Nov 11 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,167 |
Nov 08 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,981 |
Nov 07 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,581 |
Nov 06 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,340 |
Nov 05 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,566 |
Nov 04 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,219 |
Nov 01 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,442 |
Oct 31 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 632 |
Oct 30 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 389 |
Oct 29 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 6,710 |
Oct 28 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,508 |
Oct 25 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,657 |
Oct 24 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 388 |
Oct 23 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 173,053 |
Oct 22 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 700 |
Oct 21 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,246 |
Oct 18 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 90 |
Oct 17 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 886 |
Oct 16 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,132 |
Oct 15 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,485 |
Oct 14 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,691 |
Oct 11 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,353 |
Oct 10 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 978 |
Oct 09 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,233 |
Oct 08 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,432 |
Oct 07 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 406 |
Oct 04 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,997 |
Oct 03 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 803 |
Oct 02 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 761 |
Oct 01 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 1,198 |
Sep 30 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 4,546 |
Sep 27 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,087 |
Sep 26 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 7,110 |
Sep 25 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,468 |
Sep 24 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,057 |
Sep 23 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,471 |
Sep 20 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,383 |
Sep 19 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 79,014 |
Sep 18 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 9,917 |
Sep 17 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 20,538 |
Sep 16 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 6,827 |
Sep 13 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 25,892 |
Sep 12 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 5,786 |
Sep 11 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 3,117 |
Sep 10 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 21,767 |
Sep 09 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,709 |
Sep 06 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 30,880 |
Sep 05 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 17,271 |
Sep 04 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,539 |
Sep 03 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 28,973 |
Sep 02 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 0.00 |
Aug 30 2024 | 35.06 | 0.00 | 0.00% | 35.06 | 35.06 | 35.06 | 2,273 |