We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 962 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1027 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1834 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4904 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4472 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2374 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1931 | 20.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 43 |
| 1735839000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1838 |
| 1735666200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1735579800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 460 |
| 1735320600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1550 |
| 1735061400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 50 |
| 1734975000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 943 |
| 1734715800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 59 |
| 1734629400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1089 |
| 1734543000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1619 |
| 1734456600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1810 |
| 1734370200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 487 |
| 1734111000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 986 |
| 1734024600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 605 |
| 1733938200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1557 |
| 1733851800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1621 |
| 1733765400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1484 |
| 1733506200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1304 |
| 1733419800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2021 |
| 1733333400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1573 |
| 1733247000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 529 |
| 1733160600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2472 |
| 1732901400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 777 |
| 1732815000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732728600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 138 |
| 1732642200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1719 |
| 1732555800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3632 |
| 1732296600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2667 |
| 1732210200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2927 |
| 1732123800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 265 |
| 1732037400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 857 |
| 1731951000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 196 |
| 1731691800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1301 |
| 1731605400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1032 |
| 1731519000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2655 |
| 1731432600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3274 |
| 1731346200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3103 |
| 1731087000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2901 |
| 1731000600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1170 |
| 1730914200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1871 |
| 1730827800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2747 |
| 1730741400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1675 |
| 1730482200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1131 |
| 1730395800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6710 |
| 1730309400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1922 |
| 1730223000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1035 |
| 1730136600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2024 |
| 1729873800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1448 |
| 1729787400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 146 |
| 1729701000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9971 |
| 1729614600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 22 |
| 1729528200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1982 |
| 1729269000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 155 |
| 1729182600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5197 |
| 1729096200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3336 |
| 1729009800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7675 |
| 1728923400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 576 |
| 1728664200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1430 |
| 1728577800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3077 |
| 1728491400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1679 |
| 1728405000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2840 |
| 1728318600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
