We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 97 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 112 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 98 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 99 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 79 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 98 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 96 | 48.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 35 |
| 1722270600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 12 |
| 1722011400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 133 |
| 1721925000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 65 |
| 1721838600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 240 |
| 1721752200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1721665800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 62 |
| 1721406600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 20 |
| 1721320200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 371 |
| 1721233800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 268 |
| 1721147400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 160 |
| 1721061000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 236 |
| 1720801800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 196 |
| 1720715400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 66 |
| 1720629000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 5 |
| 1720542600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 14 |
| 1720456200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 43 |
| 1720197000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 82 |
| 1720110600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1720024200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 99 |
| 1719937800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 34 |
| 1719851400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 69 |
| 1719592200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
| 1719505800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 39 |
| 1719419400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 72 |
| 1719333000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 9 |
| 1719246600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 58 |
| 1718987400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 50 |
| 1718901000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 38 |
| 1718814600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1718728200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1718641800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 85 |
| 1718382600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 47 |
| 1718296200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1718209800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 80 |
| 1718123400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 158 |
| 1718037000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1717777800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1717691400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 35 |
| 1717605000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 10 |
| 1717518600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 17 |
| 1717432200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 84 |
| 1717173000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 40 |
| 1717086600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 35 |
| 1717000200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 75 |
| 1716913800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 339 |
| 1716568200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 543 |
| 1716481800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 665 |
| 1716395400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 31 |
| 1716309000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 11 |
| 1716222600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1715963400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1 |
| 1715877000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 150 |
| 1715790600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 171 |
| 1715704200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
| 1715617800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 141 |
| 1715358600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1715272200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 47 |
| 1715185800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 143 |
| 1715099400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1714753800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 53 |
| 1714667400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 13 |
| 1714581000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
