Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.74 | 118.74 | 118.74 | 104 | 118.74 | DE |
| 4 | 0 | 0 | 118.74 | 118.74 | 118.74 | 802 | 118.74 | DE |
| 12 | 0 | 0 | 118.74 | 118.74 | 118.74 | 540 | 118.74 | DE |
| 26 | 0 | 0 | 118.74 | 118.74 | 118.74 | 363 | 118.74 | DE |
| 52 | 0 | 0 | 118.74 | 118.74 | 118.74 | 382 | 118.74 | DE |
| 156 | 0 | 0 | 118.74 | 118.74 | 118.74 | 381 | 118.74 | DE |
| 260 | 0 | 0 | 118.74 | 118.74 | 118.74 | 696 | 118.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 95 |
| 1732815000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1732728600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 37 |
| 1732642200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 73 |
| 1732555800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 315 |
| 1732296600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 259 |
| 1732210200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 274 |
| 1732123800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 309 |
| 1732037400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 290 |
| 1731951000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 333 |
| 1731691800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 247 |
| 1731605400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 5723 |
| 1731519000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 533 |
| 1731432600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 213 |
| 1731346200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 2 |
| 1731087000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 565 |
| 1731000600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 239 |
| 1730914200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 6217 |
| 1730827800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 189 |
| 1730741400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 121 |
| 1730482200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 59 |
| 1730395800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 205 |
| 1730309400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 578 |
| 1730223000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 618 |
| 1730136600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 106 |
| 1729873800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 6006 |
| 1729787400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 132 |
| 1729701000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 44 |
| 1729614600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 24 |
| 1729528200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 31 |
| 1729269000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 347 |
| 1729182600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 358 |
| 1729096200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 815 |
| 1729009800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 421 |
| 1728923400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 67 |
| 1728664200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 38 |
| 1728577800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 6 |
| 1728491400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 703 |
| 1728405000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 505 |
| 1728318600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 289 |
| 1728059400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 689 |
| 1727973000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 607 |
| 1727886600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 68 |
| 1727800200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 274 |
| 1727713800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 690 |
| 1727454600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 741 |
| 1727368200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 44 |
| 1727281800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 92 |
| 1727195400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 114 |
| 1727109000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 141 |
| 1726849800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 179 |
| 1726763400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 84 |
| 1726677000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 70 |
| 1726590600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 273 |
| 1726504200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 82 |
| 1726245000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 156 |
| 1726158600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 150 |
| 1726072200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 157 |
| 1725985800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 761 |
| 1725899400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 154 |
| 1725640200 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 673 |
| 1725553800 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 240 |
| 1725467400 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 250 |
| 1725381000 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 415 |
| 1725294600 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
