Uranium Energy More Historical Data - 0LJQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Uranium Energy Corp (0LJQ)
Uranium Energy Corp (0LJQ) Historical

0LJQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	1.64	0.00	0.00%	1.64	1.64	1.64	32,888
Mar 07 2025	1.64	0.00	0.00%	1.64	1.64	1.64	15,123
Mar 06 2025	1.64	0.00	0.00%	1.64	1.64	1.64	15,485
Mar 05 2025	1.64	0.00	0.00%	1.64	1.64	1.64	21,626
Mar 04 2025	1.64	0.00	0.00%	1.64	1.64	1.64	60,899
Mar 03 2025	1.64	0.00	0.00%	1.64	1.64	1.64	60,173
Feb 28 2025	1.64	0.00	0.00%	1.64	1.64	1.64	29,186
Feb 27 2025	1.64	0.00	0.00%	1.64	1.64	1.64	39,580
Feb 26 2025	1.64	0.00	0.00%	1.64	1.64	1.64	83,624
Feb 25 2025	1.64	0.00	0.00%	1.64	1.64	1.64	90,625
Feb 24 2025	1.64	0.00	0.00%	1.64	1.64	1.64	50,457
Feb 21 2025	1.64	0.00	0.00%	1.64	1.64	1.64	24,485
Feb 20 2025	1.64	0.00	0.00%	1.64	1.64	1.64	18,559
Feb 19 2025	1.64	0.00	0.00%	1.64	1.64	1.64	137,299
Feb 18 2025	1.64	0.00	0.00%	1.64	1.64	1.64	70,088
Feb 17 2025	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Feb 14 2025	1.64	0.00	0.00%	1.64	1.64	1.64	25,397
Feb 13 2025	1.64	0.00	0.00%	1.64	1.64	1.64	30,340
Feb 12 2025	1.64	0.00	0.00%	1.64	1.64	1.64	58,929
Feb 11 2025	1.64	0.00	0.00%	1.64	1.64	1.64	9,471
Feb 10 2025	1.64	0.00	0.00%	1.64	1.64	1.64	30,401
Feb 07 2025	1.64	0.00	0.00%	1.64	1.64	1.64	77,931
Feb 06 2025	1.64	0.00	0.00%	1.64	1.64	1.64	30,206
Feb 05 2025	1.64	0.00	0.00%	1.64	1.64	1.64	33,833
Feb 04 2025	1.64	0.00	0.00%	1.64	1.64	1.64	31,655
Feb 03 2025	1.64	0.00	0.00%	1.64	1.64	1.64	15,496
Jan 31 2025	1.64	0.00	0.00%	1.64	1.64	1.64	30,814
Jan 30 2025	1.64	0.00	0.00%	1.64	1.64	1.64	36,649
Jan 29 2025	1.64	0.00	0.00%	1.64	1.64	1.64	65,080
Jan 28 2025	1.64	0.00	0.00%	1.64	1.64	1.64	103,407
Jan 27 2025	1.64	0.00	0.00%	1.64	1.64	1.64	188,278
Jan 24 2025	1.64	0.00	0.00%	1.64	1.64	1.64	69,197
Jan 23 2025	1.64	0.00	0.00%	1.64	1.64	1.64	51,458
Jan 22 2025	1.64	0.00	0.00%	1.64	1.64	1.64	49,661
Jan 21 2025	1.64	0.00	0.00%	1.64	1.64	1.64	76,586
Jan 20 2025	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Jan 17 2025	1.64	0.00	0.00%	1.64	1.64	1.64	84,557
Jan 16 2025	1.64	0.00	0.00%	1.64	1.64	1.64	25,189
Jan 15 2025	1.64	0.00	0.00%	1.64	1.64	1.64	31,016
Jan 14 2025	1.64	0.00	0.00%	1.64	1.64	1.64	45,974
Jan 13 2025	1.64	0.00	0.00%	1.64	1.64	1.64	20,874
Jan 10 2025	1.64	0.00	0.00%	1.64	1.64	1.64	17,611
Jan 09 2025	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Jan 08 2025	1.64	0.00	0.00%	1.64	1.64	1.64	56,549
Jan 07 2025	1.64	0.00	0.00%	1.64	1.64	1.64	23,264
Jan 06 2025	1.64	0.00	0.00%	1.64	1.64	1.64	46,787
Jan 03 2025	1.64	0.00	0.00%	1.64	1.64	1.64	48,882
Jan 02 2025	1.64	0.00	0.00%	1.64	1.64	1.64	136,448
Dec 31 2024	1.64	0.00	0.00%	1.64	1.64	1.64	11,971
Dec 30 2024	1.64	0.00	0.00%	1.64	1.64	1.64	35,812
Dec 27 2024	1.64	0.00	0.00%	1.64	1.64	1.64	52,472
Dec 24 2024	1.64	0.00	0.00%	1.64	1.64	1.64	9,893
Dec 23 2024	1.64	0.00	0.00%	1.64	1.64	1.64	21,811
Dec 20 2024	1.64	0.00	0.00%	1.64	1.64	1.64	56,242
Dec 19 2024	1.64	0.00	0.00%	1.64	1.64	1.64	49,927
Dec 18 2024	1.64	0.00	0.00%	1.64	1.64	1.64	19,340
Dec 17 2024	1.64	0.00	0.00%	1.64	1.64	1.64	33,428
Dec 16 2024	1.64	0.00	0.00%	1.64	1.64	1.64	64,980
Dec 13 2024	1.64	0.00	0.00%	1.64	1.64	1.64	37,045
Dec 12 2024	1.64	0.00	0.00%	1.64	1.64	1.64	28,302
Dec 11 2024	1.64	0.00	0.00%	1.64	1.64	1.64	91,409

iShares MSCI EAFE Value ...

Invesco Pharmaceuticals ...

Sigma Fin.frn11

First Trust Dow 30 Equal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions