ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.085
-0.24%
Bitcoin
67,425.43
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) Historical

0LK6 Valero Energy Corp

122.06
0.00 (0.00%)
Jul 21 2024 - Closed
Delayed by 15 minutes

0LK6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,010
Jul 18 2024 122.06 0.00 0.00% 122.06 122.06 122.06 978
Jul 17 2024 122.06 0.00 0.00% 122.06 122.06 122.06 3,126
Jul 16 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,516
Jul 15 2024 122.06 0.00 0.00% 122.06 122.06 122.06 996
Jul 12 2024 122.06 0.00 0.00% 122.06 122.06 122.06 474
Jul 11 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,170
Jul 10 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,331
Jul 09 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,510
Jul 08 2024 122.06 0.00 0.00% 122.06 122.06 122.06 845
Jul 05 2024 122.06 0.00 0.00% 122.06 122.06 122.06 25,968
Jul 04 2024 122.06 0.00 0.00% 122.06 122.06 122.06 0.00
Jul 03 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,973
Jul 02 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,871
Jul 01 2024 122.06 0.00 0.00% 122.06 122.06 122.06 703
Jun 28 2024 122.06 0.00 0.00% 122.06 122.06 122.06 5,357
Jun 27 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,481
Jun 26 2024 122.06 0.00 0.00% 122.06 122.06 122.06 984
Jun 25 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,290
Jun 24 2024 122.06 0.00 0.00% 122.06 122.06 122.06 124
Jun 21 2024 122.06 0.00 0.00% 122.06 122.06 122.06 823
Jun 20 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,410
Jun 19 2024 122.06 0.00 0.00% 122.06 122.06 122.06 0.00
Jun 18 2024 122.06 0.00 0.00% 122.06 122.06 122.06 3,819
Jun 17 2024 122.06 0.00 0.00% 122.06 122.06 122.06 981
Jun 14 2024 122.06 0.00 0.00% 122.06 122.06 122.06 598
Jun 13 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,174
Jun 12 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,033
Jun 11 2024 122.06 0.00 0.00% 122.06 122.06 122.06 839
Jun 10 2024 122.06 0.00 0.00% 122.06 122.06 122.06 11,313
Jun 07 2024 122.06 0.00 0.00% 122.06 122.06 122.06 787
Jun 06 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,295
Jun 05 2024 122.06 0.00 0.00% 122.06 122.06 122.06 679
Jun 04 2024 122.06 0.00 0.00% 122.06 122.06 122.06 357
Jun 03 2024 122.06 0.00 0.00% 122.06 122.06 122.06 668
May 31 2024 122.06 0.00 0.00% 122.06 122.06 122.06 3,785
May 30 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,059
May 29 2024 122.06 0.00 0.00% 122.06 122.06 122.06 818
May 28 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,088
May 24 2024 122.06 0.00 0.00% 122.06 122.06 122.06 397
May 23 2024 122.06 0.00 0.00% 122.06 122.06 122.06 577
May 22 2024 122.06 0.00 0.00% 122.06 122.06 122.06 740
May 21 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,323
May 20 2024 122.06 0.00 0.00% 122.06 122.06 122.06 480
May 17 2024 122.06 0.00 0.00% 122.06 122.06 122.06 886
May 16 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,149
May 15 2024 122.06 0.00 0.00% 122.06 122.06 122.06 265
May 14 2024 122.06 0.00 0.00% 122.06 122.06 122.06 7,007
May 13 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,616
May 10 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,560
May 09 2024 122.06 0.00 0.00% 122.06 122.06 122.06 511
May 08 2024 122.06 0.00 0.00% 122.06 122.06 122.06 492
May 07 2024 122.06 0.00 0.00% 122.06 122.06 122.06 232
May 03 2024 122.06 0.00 0.00% 122.06 122.06 122.06 851
May 02 2024 122.06 0.00 0.00% 122.06 122.06 122.06 827
May 01 2024 122.06 0.00 0.00% 122.06 122.06 122.06 532
Apr 30 2024 122.06 0.00 0.00% 122.06 122.06 122.06 887
Apr 29 2024 122.06 0.00 0.00% 122.06 122.06 122.06 119,399
Apr 26 2024 122.06 0.00 0.00% 122.06 122.06 122.06 392
Apr 25 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,119
Apr 24 2024 122.06 0.00 0.00% 122.06 122.06 122.06 1,496
Apr 23 2024 122.06 0.00 0.00% 122.06 122.06 122.06 2,780

Your Recent History

LSE
0LK6
Valero Energy
USOTC
HMLA
Himalaya Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved