We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 412 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1607 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5567 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 9167 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5837 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 3734 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 3263 | 16.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1183 |
| 1721925000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 139 |
| 1721838600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 600 |
| 1721752200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721665800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1721406600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 497 |
| 1721320200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4819 |
| 1721233800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 322 |
| 1721147400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1720 |
| 1721061000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 315 |
| 1720801800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3326 |
| 1720715400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5617 |
| 1720629000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 103 |
| 1720542600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 108 |
| 1720456200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1045 |
| 1720197000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1777 |
| 1720110600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1720024200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 354 |
| 1719937800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3430 |
| 1719851400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1630 |
| 1719592200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1511 |
| 1719505800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4885 |
| 1719419400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1225 |
| 1719333000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 353 |
| 1719246600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 853 |
| 1718987400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718901000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7979 |
| 1718814600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1718728200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1616 |
| 1718641800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4300 |
| 1718382600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2112 |
| 1718296200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 33144 |
| 1718209800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12861 |
| 1718123400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2876 |
| 1718037000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4104 |
| 1717777800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8562 |
| 1717691400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 62801 |
| 1717605000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 419 |
| 1717518600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 549 |
| 1717432200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 165 |
| 1717173000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1904 |
| 1717086600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 676 |
| 1717000200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 227 |
| 1716913800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1038 |
| 1716568200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 160 |
| 1716481800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 25388 |
| 1716395400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3 |
| 1716309000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3028 |
| 1716222600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1918 |
| 1715963400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8764 |
| 1715877000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8671 |
| 1715790600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 10243 |
| 1715704200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 152 |
| 1715617800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 120 |
| 1715358600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5473 |
| 1715272200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6127 |
| 1715185800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2643 |
| 1715099400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 36935 |
| 1714753800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5473 |
| 1714667400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5136 |
| 1714581000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3569 |
| 1714494600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 501 |
| 1714408200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
