We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 24700 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 18011 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 11673 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 10712 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 6987 | 106.05 | DE |
| 156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 4089 | 95.52342717 | DE |
| 260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3659 | 93.18912074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3621 |
| 1721320200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 56865 |
| 1721233800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17728 |
| 1721147400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8975 |
| 1721061000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17017 |
| 1720801800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 22917 |
| 1720715400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 26327 |
| 1720629000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4166 |
| 1720542600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10817 |
| 1720456200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4647 |
| 1720197000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 32225 |
| 1720110600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1720024200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8594 |
| 1719937800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7222 |
| 1719851400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2654 |
| 1719592200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 12449 |
| 1719505800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3175 |
| 1719419400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4261 |
| 1719333000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27331 |
| 1719246600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 65086 |
| 1718987400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9746 |
| 1718901000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20327 |
| 1718814600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1718728200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 15615 |
| 1718641800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9256 |
| 1718382600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 16709 |
| 1718296200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20296 |
| 1718209800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 27487 |
| 1718123400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 18092 |
| 1718037000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2989 |
| 1717777800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2149 |
| 1717691400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 38271 |
| 1717605000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7559 |
| 1717518600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1169 |
| 1717432200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1205 |
| 1717173000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 14207 |
| 1717086600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1996 |
| 1717000200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5005 |
| 1716913800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21892 |
| 1716568200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2762 |
| 1716481800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13502 |
| 1716395400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1762 |
| 1716309000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1689 |
| 1716222600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5082 |
| 1715963400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3877 |
| 1715877000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2748 |
| 1715790600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5202 |
| 1715704200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3854 |
| 1715617800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 495 |
| 1715358600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2235 |
| 1715272200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2412 |
| 1715185800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6058 |
| 1715099400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4049 |
| 1714753800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 976 |
| 1714667400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 9366 |
| 1714581000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3832 |
| 1714494600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 700 |
| 1714408200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10696 |
| 1714149000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5940 |
| 1714062600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10076 |
| 1713976200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1894 |
| 1713889800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5631 |
| 1713803400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
