Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 3841 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8559 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 7049 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6481 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 8753 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 5278 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 3938 | 33.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13440 |
| 1732210200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6725 |
| 1732123800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1633 |
| 1732037400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1501 |
| 1731951000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1079 |
| 1731691800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8265 |
| 1731605400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5036 |
| 1731519000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 589 |
| 1731432600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1552 |
| 1731346200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5475 |
| 1731087000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 17297 |
| 1731000600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1092 |
| 1730914200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20737 |
| 1730827800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 50372 |
| 1730741400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4529 |
| 1730482200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2422 |
| 1730395800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7580 |
| 1730309400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8240 |
| 1730223000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9618 |
| 1730136600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1751 |
| 1729873800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 15680 |
| 1729787400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 18988 |
| 1729701000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4752 |
| 1729614600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4809 |
| 1729528200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 18942 |
| 1729269000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4957 |
| 1729182600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4385 |
| 1729096200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19836 |
| 1729009800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5053 |
| 1728923400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1577 |
| 1728664200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2386 |
| 1728577800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2841 |
| 1728491400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 250 |
| 1728405000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3666 |
| 1728318600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 19226 |
| 1728059400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5380 |
| 1727973000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 20909 |
| 1727886600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2813 |
| 1727800200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9373 |
| 1727713800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3202 |
| 1727454600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3123 |
| 1727368200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11282 |
| 1727281800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2979 |
| 1727195400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5254 |
| 1727109000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11936 |
| 1726849800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4073 |
| 1726763400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3512 |
| 1726677000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13170 |
| 1726590600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 871 |
| 1726504200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1711 |
| 1726245000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1814 |
| 1726158600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 8855 |
| 1726072200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6614 |
| 1725985800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 364 |
| 1725899400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1485 |
| 1725640200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5812 |
| 1725553800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3559 |
| 1725467400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 655 |
| 1725381000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6121 |
| 1725294600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1725035400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 991 |
| 1724949000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1895 |
| 1724862600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 31355 |
| 1724776200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
