We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6976 | 33.12 | DE |
| 4 | 0 | 0 | 33.12 | 33.12 | 33.12 | 7546 | 33.12 | DE |
| 12 | 0 | 0 | 33.12 | 33.12 | 33.12 | 7427 | 33.12 | DE |
| 26 | 0 | 0 | 33.12 | 33.12 | 33.12 | 10445 | 33.12 | DE |
| 52 | 0 | 0 | 33.12 | 33.12 | 33.12 | 9379 | 33.12 | DE |
| 156 | 0 | 0 | 33.12 | 33.12 | 33.12 | 6328 | 33.12 | DE |
| 260 | 0 | 0 | 33.12 | 33.12 | 33.12 | 5764 | 33.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5029 |
| 1721233800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1358 |
| 1721147400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4519 |
| 1721061000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 21660 |
| 1720801800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4796 |
| 1720715400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2548 |
| 1720629000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1674 |
| 1720542600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 55 |
| 1720456200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2919 |
| 1720197000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7476 |
| 1720110600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1720024200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11880 |
| 1719937800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 103 |
| 1719851400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16984 |
| 1719592200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4599 |
| 1719505800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7893 |
| 1719419400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 30 |
| 1719333000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3094 |
| 1719246600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4514 |
| 1718987400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 36373 |
| 1718901000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10907 |
| 1718814600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1718728200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 680 |
| 1718641800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3289 |
| 1718382600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1112 |
| 1718296200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10151 |
| 1718209800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4078 |
| 1718123400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 62439 |
| 1718037000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2762 |
| 1717777800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 9448 |
| 1717691400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2900 |
| 1717605000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1717518600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6552 |
| 1717432200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 75 |
| 1717173000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12809 |
| 1717086600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 894 |
| 1717000200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 386 |
| 1716913800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 13040 |
| 1716568200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3580 |
| 1716481800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 551 |
| 1716395400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5061 |
| 1716309000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 3705 |
| 1716222600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 7428 |
| 1715963400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 12237 |
| 1715877000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 16359 |
| 1715790600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 5684 |
| 1715704200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1003 |
| 1715617800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 24150 |
| 1715358600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2101 |
| 1715272200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 4021 |
| 1715185800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 6430 |
| 1715099400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 225 |
| 1714753800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 200 |
| 1714667400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 652 |
| 1714581000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 393 |
| 1714494600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 1832 |
| 1714408200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 652 |
| 1714149000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2101 |
| 1714062600 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 36111 |
| 1713976200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 457 |
| 1713889800 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 11424 |
| 1713803400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 10987 |
| 1713544200 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 2224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
