ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.895
-0.22%
Bitcoin
64,217.10
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Total Bond Market Index Fu (0LMD)

  7. Vanguard Total Bond Market Index Fu (0LMD) Historical

0LMD Vanguard Total Bond Market Index Fu

78.3518
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

0LMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 920
Jul 17 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,630
Jul 16 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,184
Jul 15 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,454
Jul 12 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 738
Jul 11 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 556
Jul 10 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 54,733
Jul 09 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 42,004
Jul 08 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 2,032
Jul 05 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,468
Jul 04 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 0.00
Jul 03 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 894
Jul 02 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,154
Jul 01 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 461
Jun 28 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 849
Jun 27 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 8,195
Jun 26 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 725
Jun 25 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 305
Jun 24 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 599
Jun 21 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,226
Jun 20 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 2,035
Jun 19 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 0.00
Jun 18 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 570
Jun 17 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,092
Jun 14 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 3,357
Jun 13 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,001
Jun 12 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 2,451
Jun 11 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 71,655
Jun 10 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 3,074
Jun 07 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 725
Jun 06 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 259
Jun 05 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 87
Jun 04 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 10
Jun 03 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 134
May 31 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,640
May 30 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,544
May 29 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,745
May 28 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 12,471
May 24 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,393
May 23 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 980
May 22 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 917
May 21 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 31
May 20 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 289
May 17 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 116
May 16 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 2,321
May 15 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 500
May 14 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 962
May 13 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 4,668
May 10 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 4,154
May 09 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 620
May 08 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 3,344
May 07 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 911
May 03 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 449
May 02 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,578
May 01 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 662
Apr 30 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 101
Apr 29 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 772
Apr 26 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 455
Apr 25 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 564
Apr 24 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 8,341
Apr 23 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,840
Apr 22 2024 78.3518 0.00 0.00% 78.3518 78.3518 78.3518 1,057

Your Recent History

LSE
0LMD
Vanguard Total Bond Mark...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved