We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 732 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 465 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 925 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 769 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3729 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 7563 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 7374 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1281 |
| 1720801800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1281 |
| 1720715400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 692 |
| 1720629000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 285 |
| 1720542600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 119 |
| 1720456200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 254 |
| 1720197000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 536 |
| 1720110600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1720024200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 490 |
| 1719937800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 224 |
| 1719851400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 850 |
| 1719592200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 293 |
| 1719505800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 160 |
| 1719419400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 9 |
| 1719333000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 157 |
| 1719246600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 189 |
| 1718987400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 458 |
| 1718901000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 81 |
| 1718814600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1718728200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1011 |
| 1718641800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 918 |
| 1718382600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 330 |
| 1718296200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 191 |
| 1718209800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 206 |
| 1718123400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 530 |
| 1718037000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 365 |
| 1717777800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2452 |
| 1717691400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 409 |
| 1717605000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 133 |
| 1717518600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 267 |
| 1717432200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 103 |
| 1717173000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 765 |
| 1717086600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 333 |
| 1717000200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1381 |
| 1716913800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 722 |
| 1716568200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 73 |
| 1716481800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 55 |
| 1716395400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 325 |
| 1716309000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 345 |
| 1716222600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 22 |
| 1715963400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1 |
| 1715877000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 262 |
| 1715790600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 703 |
| 1715704200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 231 |
| 1715617800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 442 |
| 1715358600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 964 |
| 1715272200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 123 |
| 1715185800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 322 |
| 1715099400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21509 |
| 1714753800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 104 |
| 1714667400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 406 |
| 1714581000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 430 |
| 1714494600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1038 |
| 1714408200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 489 |
| 1714149000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 145 |
| 1714062600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 210 |
| 1713976200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5953 |
| 1713889800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 156 |
| 1713803400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 545 |
| 1713544200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 182 |
| 1713457800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 135 |
| 1713371400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 142 |
| 1713285000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
