We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:26 | 50.1 | 3 | O | 2,673 | 22 | LSE | ||||
| 13:51:47 | 50.325 | 2 | O | 2,670 | 21 | LSE | ||||
| 13:51:47 | 50.325 | 3 | O | 2,668 | 20 | LSE | ||||
| 12:47:27 | 50.13 | 1 | O | 2,665 | 19 | LSE | ||||
| 12:22:25 | 50.282 | 1 | O | 2,664 | 18 | LSE | ||||
| 11:22:16 | 50.219 | 20 | O | 2,663 | 17 | LSE | ||||
| 11:22:16 | 50.219 | 21 | O | 2,643 | 16 | LSE | ||||
| 11:11:56 | 50.139 | 100 | O | 2,622 | 15 | LSE | ||||
| 11:11:56 | 50.14 | 400 | O | 2,522 | 14 | LSE | ||||
| 11:00:51 | 50.07 | 900 | O | 2,122 | 13 | LSE | ||||
| 10:53:51 | 50.27 | 19 | O | 1,222 | 12 | LSE | ||||
| 10:47:00 | 50.058 | 1 | O | 1,203 | 11 | LSE | ||||
| 10:46:27 | 50.056 | 36 | O | 1,202 | 10 | LSE | ||||
| 10:44:01 | 50.076 | 789 | O | 1,166 | 9 | LSE | ||||
| 10:39:30 | 50.057 | 60 | O | 377 | 8 | LSE | ||||
| 10:27:32 | 50.07 | 46 | O | 317 | 7 | LSE | ||||
| 10:23:09 | 50.083 | 1 | O | 271 | 6 | LSE | ||||
| 10:23:08 | 50.074 | 262 | O | 270 | 5 | LSE | ||||
| 09:54:13 | 50.32 | 1 | O | 8 | 4 | LSE | ||||
| 09:50:48 | 50.32 | 3 | O | 7 | 3 | LSE | ||||
| 09:31:39 | 50.319 | 2 | O | 4 | 2 | LSE | ||||
| 09:31:01 | 50.32 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
