We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 819 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1185 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1303 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1550 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1730 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 962 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 690 | 73.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
| 1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
| 1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
| 1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
| 1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
| 1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
| 1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
| 1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
| 1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
| 1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
| 1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735666200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1735579800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735320600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3828 |
| 1735061400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 16 |
| 1734975000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734715800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1734629400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 473 |
| 1734543000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2172 |
| 1734456600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6434 |
| 1734370200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734111000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1825 |
| 1734024600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1595 |
| 1733938200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2100 |
| 1733851800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2 |
| 1733765400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1736 |
| 1733506200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 218 |
| 1733419800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1537 |
| 1733333400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 63 |
| 1733247000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2086 |
| 1733160600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 7 |
| 1732901400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3379 |
| 1732815000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1732728600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 304 |
| 1732642200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1572 |
| 1732555800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1334 |
| 1732296600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 160 |
| 1732210200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2063 |
| 1732123800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1732037400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4323 |
| 1731951000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 168 |
| 1731691800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2056 |
| 1731605400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 294 |
| 1731519000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1571 |
| 1731432600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 442 |
| 1731346200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2077 |
| 1731087000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 9 |
| 1731000600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4792 |
| 1730914200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1904 |
| 1730827800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3666 |
| 1730741400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 658 |
| 1730482200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 21 |
| 1730395800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2456 |
| 1730309400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 21 |
| 1730223000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6694 |
| 1730136600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 127 |
| 1729873800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1059 |
| 1729787400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 452 |
| 1729701000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
