We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 122494 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 45050 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 51252 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 92904 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 78726 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 69133 | 3.891 | DE |
| 260 | -2.638 | -40.4043498239 | 6.529 | 11.1275 | 2.601 | 57730 | 4.2256422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33433 |
| 1721925000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 22788 |
| 1721838600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 117887 |
| 1721752200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 442416 |
| 1721665800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 13750 |
| 1721406600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 15628 |
| 1721320200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 50213 |
| 1721233800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29680 |
| 1721147400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 35820 |
| 1721061000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 34506 |
| 1720801800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9456 |
| 1720715400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14154 |
| 1720629000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 4194 |
| 1720542600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8999 |
| 1720456200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 36087 |
| 1720197000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6259 |
| 1720110600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8144 |
| 1720024200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16447 |
| 1719937800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 13686 |
| 1719851400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 12771 |
| 1719592200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8122 |
| 1719505800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 25606 |
| 1719419400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16903 |
| 1719333000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 869743 |
| 1719246600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17055 |
| 1718987400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6851 |
| 1718901000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27255 |
| 1718814600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7290 |
| 1718728200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 38455 |
| 1718641800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 52457 |
| 1718382600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10309 |
| 1718296200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 20198 |
| 1718209800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 20877 |
| 1718123400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 51433 |
| 1718037000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8403 |
| 1717777800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 28620 |
| 1717691400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 50258 |
| 1717605000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8856 |
| 1717518600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 53325 |
| 1717432200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 26659 |
| 1717173000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 55830 |
| 1717086600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42555 |
| 1717000200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16662 |
| 1716913800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 25533 |
| 1716568200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 5999 |
| 1716481800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 11873 |
| 1716395400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 46729 |
| 1716309000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 24317 |
| 1716222600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29179 |
| 1715963400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 2429 |
| 1715877000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6212 |
| 1715790600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 310569 |
| 1715704200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8717 |
| 1715617800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9858 |
| 1715358600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30247 |
| 1715272200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27905 |
| 1715185800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 37298 |
| 1715099400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 31332 |
| 1714753800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7786 |
| 1714667400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 4260 |
| 1714581000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1714494600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 128706 |
| 1714408200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1126371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
