Fugro Nv More Historical Data - 0LNT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fugro Nv (0LNT)
Fugro Nv (0LNT) Historical

0LNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	3.891	0.00	0.00%	3.891	3.891	3.891	16,893
Jan 23 2025	3.891	0.00	0.00%	3.891	3.891	3.891	60,171
Jan 22 2025	3.891	0.00	0.00%	3.891	3.891	3.891	59,341
Jan 21 2025	3.891	0.00	0.00%	3.891	3.891	3.891	70,460
Jan 20 2025	3.891	0.00	0.00%	3.891	3.891	3.891	38,715
Jan 17 2025	3.891	0.00	0.00%	3.891	3.891	3.891	44,956
Jan 16 2025	3.891	0.00	0.00%	3.891	3.891	3.891	30,411
Jan 15 2025	3.891	0.00	0.00%	3.891	3.891	3.891	42,647
Jan 14 2025	3.891	0.00	0.00%	3.891	3.891	3.891	10,167
Jan 13 2025	3.891	0.00	0.00%	3.891	3.891	3.891	27,109
Jan 10 2025	3.891	0.00	0.00%	3.891	3.891	3.891	62,583
Jan 09 2025	3.891	0.00	0.00%	3.891	3.891	3.891	163,238
Jan 08 2025	3.891	0.00	0.00%	3.891	3.891	3.891	14,494
Jan 07 2025	3.891	0.00	0.00%	3.891	3.891	3.891	19,778
Jan 06 2025	3.891	0.00	0.00%	3.891	3.891	3.891	456,518
Jan 03 2025	3.891	0.00	0.00%	3.891	3.891	3.891	19,674
Jan 02 2025	3.891	0.00	0.00%	3.891	3.891	3.891	37,172
Dec 31 2024	3.891	0.00	0.00%	3.891	3.891	3.891	13,478
Dec 30 2024	3.891	0.00	0.00%	3.891	3.891	3.891	34,412
Dec 27 2024	3.891	0.00	0.00%	3.891	3.891	3.891	47,440
Dec 24 2024	3.891	0.00	0.00%	3.891	3.891	3.891	8,904
Dec 23 2024	3.891	0.00	0.00%	3.891	3.891	3.891	14,961
Dec 20 2024	3.891	0.00	0.00%	3.891	3.891	3.891	58,622
Dec 19 2024	3.891	0.00	0.00%	3.891	3.891	3.891	16,964
Dec 18 2024	3.891	0.00	0.00%	3.891	3.891	3.891	20,111
Dec 17 2024	3.891	0.00	0.00%	3.891	3.891	3.891	27,857
Dec 16 2024	3.891	0.00	0.00%	3.891	3.891	3.891	16,124
Dec 13 2024	3.891	0.00	0.00%	3.891	3.891	3.891	7,877
Dec 12 2024	3.891	0.00	0.00%	3.891	3.891	3.891	10,872
Dec 11 2024	3.891	0.00	0.00%	3.891	3.891	3.891	142,623
Dec 10 2024	3.891	0.00	0.00%	3.891	3.891	3.891	91,357
Dec 09 2024	3.891	0.00	0.00%	3.891	3.891	3.891	8,624
Dec 06 2024	3.891	0.00	0.00%	3.891	3.891	3.891	9,875
Dec 05 2024	3.891	0.00	0.00%	3.891	3.891	3.891	29,543
Dec 04 2024	3.891	0.00	0.00%	3.891	3.891	3.891	45,168
Dec 03 2024	3.891	0.00	0.00%	3.891	3.891	3.891	48,052
Dec 02 2024	3.891	0.00	0.00%	3.891	3.891	3.891	29,814
Nov 29 2024	3.891	0.00	0.00%	3.891	3.891	3.891	30,524
Nov 28 2024	3.891	0.00	0.00%	3.891	3.891	3.891	29,066
Nov 27 2024	3.891	0.00	0.00%	3.891	3.891	3.891	35,549
Nov 26 2024	3.891	0.00	0.00%	3.891	3.891	3.891	126,962
Nov 25 2024	3.891	0.00	0.00%	3.891	3.891	3.891	23,114
Nov 22 2024	3.891	0.00	0.00%	3.891	3.891	3.891	15,887
Nov 21 2024	3.891	0.00	0.00%	3.891	3.891	3.891	15,339
Nov 20 2024	3.891	0.00	0.00%	3.891	3.891	3.891	61,927
Nov 19 2024	3.891	0.00	0.00%	3.891	3.891	3.891	30,737
Nov 18 2024	3.891	0.00	0.00%	3.891	3.891	3.891	42,256
Nov 15 2024	3.891	0.00	0.00%	3.891	3.891	3.891	17,928
Nov 14 2024	3.891	0.00	0.00%	3.891	3.891	3.891	231,491
Nov 13 2024	3.891	0.00	0.00%	3.891	3.891	3.891	175,322
Nov 12 2024	3.891	0.00	0.00%	3.891	3.891	3.891	211,821
Nov 11 2024	3.891	0.00	0.00%	3.891	3.891	3.891	270,166
Nov 08 2024	3.891	0.00	0.00%	3.891	3.891	3.891	40,859
Nov 07 2024	3.891	0.00	0.00%	3.891	3.891	3.891	21,056
Nov 06 2024	3.891	0.00	0.00%	3.891	3.891	3.891	43,526
Nov 05 2024	3.891	0.00	0.00%	3.891	3.891	3.891	62,524
Nov 04 2024	3.891	0.00	0.00%	3.891	3.891	3.891	40,941
Nov 01 2024	3.891	0.00	0.00%	3.891	3.891	3.891	273,752
Oct 31 2024	3.891	0.00	0.00%	3.891	3.891	3.891	9,975
Oct 30 2024	3.891	0.00	0.00%	3.891	3.891	3.891	18,899
Oct 29 2024	3.891	0.00	0.00%	3.891	3.891	3.891	26,648
Oct 28 2024	3.891	0.00	0.00%	3.891	3.891	3.891	23,361

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions