Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.55 | 76.55 | 76.55 | 1540 | 76.55 | DE |
| 4 | 0 | 0 | 76.55 | 76.55 | 76.55 | 916 | 76.55 | DE |
| 12 | 0 | 0 | 76.55 | 76.55 | 76.55 | 814 | 76.55 | DE |
| 26 | 0 | 0 | 76.55 | 76.55 | 76.55 | 637 | 76.55 | DE |
| 52 | 0 | 0 | 76.55 | 76.55 | 76.55 | 647 | 76.55 | DE |
| 156 | 0 | 0 | 76.55 | 76.55 | 76.55 | 857 | 76.55 | DE |
| 260 | 0 | 0 | 76.55 | 76.55 | 76.55 | 643 | 76.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 206 |
| 1732210200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3253 |
| 1732123800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 2694 |
| 1732037400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 403 |
| 1731951000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1453 |
| 1731691800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1229 |
| 1731605400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 581 |
| 1731519000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 570 |
| 1731432600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1019 |
| 1731346200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1620 |
| 1731087000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1695 |
| 1731000600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 423 |
| 1730914200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 513 |
| 1730827800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 269 |
| 1730741400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 366 |
| 1730482200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 486 |
| 1730395800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 984 |
| 1730309400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 480 |
| 1730223000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 111 |
| 1730136600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 532 |
| 1729873800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 353 |
| 1729787400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 470 |
| 1729701000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 174 |
| 1729614600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1403 |
| 1729528200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 644 |
| 1729269000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3368 |
| 1729182600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 468 |
| 1729096200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1355 |
| 1729009800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 237 |
| 1728923400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 505 |
| 1728664200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 89 |
| 1728577800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 738 |
| 1728491400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 175 |
| 1728405000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 740 |
| 1728318600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 199 |
| 1728059400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3167 |
| 1727973000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 140 |
| 1727886600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 142 |
| 1727800200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 394 |
| 1727713800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 66 |
| 1727454600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 455 |
| 1727368200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 273 |
| 1727281800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1859 |
| 1727195400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 277 |
| 1727109000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 98 |
| 1726849800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 204 |
| 1726763400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 956 |
| 1726677000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 973 |
| 1726590600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 471 |
| 1726504200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 424 |
| 1726245000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 116 |
| 1726158600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 582 |
| 1726072200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 4624 |
| 1725985800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 187 |
| 1725899400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1912 |
| 1725640200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 611 |
| 1725553800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 505 |
| 1725467400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 537 |
| 1725381000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1090 |
| 1725294600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1725035400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 309 |
| 1724949000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1633 |
| 1724862600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 219 |
| 1724776200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
