We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 9447 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8332 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 9490 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 10467 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8281 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9427 | 344.86017732 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 8720 | 311.836223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2522 |
| 1732901400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20085 |
| 1732815000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1732728600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 21957 |
| 1732642200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2672 |
| 1732555800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2802 |
| 1732296600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1416 |
| 1732210200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2465 |
| 1732123800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3111 |
| 1732037400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4180 |
| 1731951000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4989 |
| 1731691800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3748 |
| 1731605400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52467 |
| 1731519000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1877 |
| 1731432600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2760 |
| 1731346200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5020 |
| 1731087000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11431 |
| 1731000600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3521 |
| 1730914200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17548 |
| 1730827800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2064 |
| 1730741400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8180 |
| 1730482200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5561 |
| 1730395800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 66438 |
| 1730309400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3114 |
| 1730223000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1931 |
| 1730136600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8859 |
| 1729873800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5140 |
| 1729787400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2893 |
| 1729701000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1479 |
| 1729614600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6049 |
| 1729528200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5971 |
| 1729269000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2519 |
| 1729182600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1844 |
| 1729096200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1928 |
| 1729009800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 72916 |
| 1728923400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 100396 |
| 1728664200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52917 |
| 1728577800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1156 |
| 1728491400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3811 |
| 1728405000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1404 |
| 1728318600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2865 |
| 1728059400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2856 |
| 1727973000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6037 |
| 1727886600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 912 |
| 1727800200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 967 |
| 1727713800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2414 |
| 1727454600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1933 |
| 1727368200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1463 |
| 1727281800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4554 |
| 1727195400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4709 |
| 1727109000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3915 |
| 1726849800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5835 |
| 1726763400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3920 |
| 1726677000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1337 |
| 1726590600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2904 |
| 1726504200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2377 |
| 1726245000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1568 |
| 1726158600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 812 |
| 1726072200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2628 |
| 1725985800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2255 |
| 1725899400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4253 |
| 1725640200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 7299 |
| 1725553800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5817 |
| 1725467400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1773 |
| 1725381000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
