ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,396.52
-4.84%
US Tech 100
18,026.80
-5.35%
Dow Jones
40,545.93
-3.98%
Brent Oil
69.775
0.06%
Bitcoin
83,070.76
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard 500 Index Fund (0LO6)

  7. Vanguard 500 Index Fund (0LO6) Trades

Vanguard 500 Index Fund

Vanguard 500 Index Fund (0LO6)

LSE
373.75
0.00
(0.00%)
Closed April 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LO6 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:57 554.34 1 O
20,285 148 LSE
13:48:48 554.25 18 O
20,284 147 LSE
13:37:14 554.34 1 O
20,266 146 LSE
13:34:50 554.56 1 O
20,265 145 LSE
13:34:41 554.08 2 O
20,264 144 LSE
13:30:35 554.34 1 O
20,262 143 LSE
13:29:20 553.62 2 O
20,261 142 LSE
13:27:52 554.57 1 O
20,259 141 LSE
13:27:45 553.68 2 O
20,258 140 LSE
12:59:22 553.779 4 O
20,256 139 LSE
12:54:52 554.24 1 O
20,252 138 LSE
12:53:34 554.335 1 O
20,251 137 LSE
12:53:29 554.337 1 O
20,250 136 LSE
12:52:22 554.62 135 O
20,249 135 LSE
12:46:59 553.64 4 O
20,114 134 LSE
12:37:07 554.7 5 O
20,110 133 LSE
12:35:56 554.66 1 O
20,105 132 LSE
12:35:54 554.658 1 O
20,104 131 LSE
12:35:54 554.659 8 O
20,103 130 LSE
12:31:33 553.41 1 O
20,095 129 LSE
12:31:24 554.308 1 O
20,094 128 LSE
12:31:24 554.309 1 O
20,093 127 LSE
12:31:24 554.309 2 O
20,092 126 LSE
12:31:17 554.31 1 O
20,090 125 LSE
12:31:04 553.37 4 O
20,089 124 LSE
12:30:15 554.23 1 O
20,085 123 LSE
12:29:09 554.184 10 O
20,084 122 LSE
12:29:09 554.184 11 O
20,074 121 LSE
12:28:18 553.33 20 O
20,063 120 LSE
12:25:39 554.289 2 O
20,043 119 LSE
12:22:56 554.533 1 O
20,041 118 LSE
12:11:50 553.07 1 O
20,040 117 LSE
12:11:10 554.319 8 O
20,039 116 LSE
12:09:37 554.477 5 O
20,031 115 LSE
12:09:35 554.497 2 O
20,026 114 LSE
12:07:07 554.305 1 O
20,024 113 LSE
12:02:37 554.02 100 O
20,023 112 LSE
12:01:35 554.087 1 O
19,923 111 LSE
11:56:44 554.09 5 O
19,922 110 LSE
11:55:12 554.129 1 O
19,917 109 LSE
11:54:50 554.235 10 O
19,916 108 LSE
11:46:20 553.9 16 O
19,906 107 LSE
11:46:20 553.9 16 O
19,890 106 LSE
11:45:41 552.45 49 O
19,874 105 LSE
11:45:37 552.5 3 O
19,825 104 LSE
11:44:35 551.33 14199 O
19,822 103 LSE
11:41:34 552.22 10 O
5,623 102 LSE
11:40:38 553.76 1 O
5,613 101 LSE
11:39:19 553.614 1 O
5,612 100 LSE
11:35:39 553.64 2 O
5,611 99 LSE
11:31:19 553.796 1 O
5,609 98 LSE
11:28:37 553.75 3 O
5,608 97 LSE
11:28:28 553.757 5 O
5,605 96 LSE
11:28:28 553.757 5 O
5,600 95 LSE
11:25:03 552.09 1 O
5,595 94 LSE
11:23:03 553.69 2 O
5,594 93 LSE
11:22:42 553.7 1 O
5,592 92 LSE
11:21:08 553.719 1 O
5,591 91 LSE
11:20:42 553.63 6 O
5,590 90 LSE
11:19:29 553.585 1 O
5,584 89 LSE
11:19:15 553.66 1 O
5,583 88 LSE
11:17:18 553.731 7 O
5,582 87 LSE
11:16:29 553.678 5 O
5,575 86 LSE
11:15:52 553.71 1 O
5,570 85 LSE
11:14:22 553.616 1 O
5,569 84 LSE
11:09:56 553.538 80 O
5,568 83 LSE
11:07:19 553.314 1 O
5,488 82 LSE
11:06:47 553.319 14 O
5,487 81 LSE
11:05:42 553.39 129 O
5,473 80 LSE
11:04:35 553.42 76 O
5,344 79 LSE
10:57:46 553.241 9 O
5,268 78 LSE
10:56:13 553.23 2800 O
5,259 77 LSE
10:55:16 553.185 5 O
2,459 76 LSE
10:55:16 553.185 5 O
2,454 75 LSE
10:53:05 553.11 1 O
2,449 74 LSE
10:47:03 553.045 6 O
2,448 73 LSE
10:47:03 553.045 7 O
2,442 72 LSE
10:43:35 553.28 492 O
2,435 71 LSE
10:41:07 553.18 18 O
1,943 70 LSE
10:40:36 553.288 50 O
1,925 69 LSE
10:40:04 553.239 11 O
1,875 68 LSE
10:35:21 553.1 4 O
1,864 67 LSE
10:32:34 553.03 5 O
1,860 66 LSE
10:32:34 553.03 5 O
1,855 65 LSE
10:30:52 553.02 4 O
1,850 64 LSE
10:30:31 553.019 1 O
1,846 63 LSE
10:30:09 552.95 5 O
1,845 62 LSE
10:30:09 552.95 5 O
1,840 61 LSE
10:29:36 552.92 11 O
1,835 60 LSE
10:27:53 552.92 5 O
1,824 59 LSE
10:25:36 552.96 4 O
1,819 58 LSE
10:25:34 552.97 3 O
1,815 57 LSE
10:25:26 552.915 1 O
1,812 56 LSE
10:15:08 553.1 3 O
1,811 55 LSE
10:13:35 553.06 10 O
1,808 54 LSE
10:13:35 553.06 10 O
1,798 53 LSE
10:13:13 553.033 10 O
1,788 52 LSE
10:13:13 553.03 10 O
1,778 51 LSE

Your Recent History

LSE
0LO6
Vanguard 500
LSE
0NWW
Ab Skf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads