![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2751 | 76.74 | DE |
4 | 0 | 0 | 76.74 | 76.74 | 76.74 | 5046 | 76.74 | DE |
12 | 0 | 0 | 76.74 | 76.74 | 76.74 | 3111 | 76.74 | DE |
26 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2977 | 76.74 | DE |
52 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2837 | 76.74 | DE |
156 | 0 | 0 | 76.74 | 76.74 | 76.74 | 2950 | 76.74 | DE |
260 | 0 | 0 | 76.74 | 76.74 | 76.74 | 4651 | 76.74 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3238 |
1720801800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3910 |
1720715400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5900 |
1720629000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 61 |
1720542600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 646 |
1720456200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3490 |
1720197000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 7615 |
1720110600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
1720024200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1320 |
1719937800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 43 |
1719851400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 24171 |
1719592200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5340 |
1719505800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 106 |
1719419400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 677 |
1719333000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 294 |
1719246600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 20340 |
1718987400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 228 |
1718901000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 13156 |
1718814600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
1718728200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 285 |
1718641800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 751 |
1718382600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 554 |
1718296200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 438 |
1718209800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2021 |
1718123400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5668 |
1718037000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1333 |
1717777800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 46 |
1717691400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 126 |
1717605000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 58 |
1717518600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1716 |
1717432200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 654 |
1717173000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 790 |
1717086600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1440 |
1717000200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1643 |
1716913800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2156 |
1716568200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4074 |
1716481800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1643 |
1716395400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 4371 |
1716309000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2603 |
1716222600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5054 |
1715963400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1548 |
1715877000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1247 |
1715790600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1888 |
1715704200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5052 |
1715617800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1473 |
1715358600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3953 |
1715272200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 909 |
1715185800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3074 |
1715099400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2557 |
1714753800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1342 |
1714667400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3096 |
1714581000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 902 |
1714494600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3271 |
1714408200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1726 |
1714149000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5558 |
1714062600 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1268 |
1713976200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1908 |
1713889800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 5458 |
1713803400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 1297 |
1713544200 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2898 |
1713457800 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 2936 |
1713371400 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 759 |
1713285000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 3411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions