Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2536 | 61.92 | DE |
| 4 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2890 | 61.92 | DE |
| 12 | 0 | 0 | 61.92 | 61.92 | 61.92 | 3764 | 61.92 | DE |
| 26 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2675 | 61.92 | DE |
| 52 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1614 | 61.92 | DE |
| 156 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1605 | 61.92 | DE |
| 260 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1455 | 61.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1125 |
| 1732815000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1732728600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 7170 |
| 1732642200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2000 |
| 1732555800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2384 |
| 1732296600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 35 |
| 1732210200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 19012 |
| 1732123800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 900 |
| 1732037400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 125 |
| 1731951000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4005 |
| 1731691800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 424 |
| 1731605400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 800 |
| 1731519000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 659 |
| 1731432600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4574 |
| 1731346200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2042 |
| 1731087000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2071 |
| 1731000600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3625 |
| 1730914200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3782 |
| 1730827800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1730741400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3070 |
| 1730482200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1126 |
| 1730395800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1140 |
| 1730309400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2040 |
| 1730223000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2309 |
| 1730136600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 825 |
| 1729873800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729787400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4147 |
| 1729701000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2000 |
| 1729614600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 9751 |
| 1729528200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 15979 |
| 1729269000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3347 |
| 1729182600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 37073 |
| 1729096200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5840 |
| 1729009800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 8904 |
| 1728923400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 710 |
| 1728664200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 70 |
| 1728577800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1728491400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 6000 |
| 1728405000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1728318600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 168 |
| 1728059400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5240 |
| 1727973000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4308 |
| 1727886600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1500 |
| 1727800200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2285 |
| 1727713800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 15573 |
| 1727454600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 12818 |
| 1727368200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1727281800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 178 |
| 1727195400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1200 |
| 1727109000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2989 |
| 1726849800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2 |
| 1726763400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4160 |
| 1726677000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1726590600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 403 |
| 1726504200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 572 |
| 1726245000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4690 |
| 1726158600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 907 |
| 1726072200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4300 |
| 1725985800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 9123 |
| 1725899400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 100 |
| 1725640200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 995 |
| 1725553800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1725467400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1725381000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1725294600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
