We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 6477 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 3476 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2933 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2095 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2229 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1422 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1296 | 62.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 580 |
| 1721320200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 23391 |
| 1721233800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4547 |
| 1721147400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1032 |
| 1721061000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 942 |
| 1720801800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2474 |
| 1720715400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 768 |
| 1720629000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1263 |
| 1720542600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 491 |
| 1720456200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2485 |
| 1720197000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2145 |
| 1720110600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1720024200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1256 |
| 1719937800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 10064 |
| 1719851400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 243 |
| 1719592200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2319 |
| 1719505800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1136 |
| 1719419400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3977 |
| 1719333000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5563 |
| 1719246600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 892 |
| 1718987400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1065 |
| 1718901000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 967 |
| 1718814600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1718728200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 401 |
| 1718641800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 181 |
| 1718382600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2299 |
| 1718296200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 931 |
| 1718209800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 415 |
| 1718123400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2460 |
| 1718037000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2430 |
| 1717777800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 73 |
| 1717691400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 942 |
| 1717605000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2203 |
| 1717518600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1000 |
| 1717432200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1470 |
| 1717173000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1399 |
| 1717086600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1442 |
| 1717000200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 990 |
| 1716913800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 431 |
| 1716568200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4522 |
| 1716481800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24833 |
| 1716395400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9804 |
| 1716309000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4060 |
| 1716222600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 625 |
| 1715963400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 871 |
| 1715877000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 638 |
| 1715790600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 303 |
| 1715704200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1269 |
| 1715617800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3403 |
| 1715358600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 773 |
| 1715272200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1164 |
| 1715185800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2929 |
| 1715099400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5234 |
| 1714753800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6618 |
| 1714667400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1531 |
| 1714581000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 334 |
| 1714494600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2324 |
| 1714408200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4466 |
| 1714149000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2480 |
| 1714062600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6667 |
| 1713976200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6551 |
| 1713889800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12066 |
| 1713803400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
