Viasat (0LPE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viasat Inc (0LPE)
Viasat Inc (0LPE) Trades

Viasat Inc (0LPE)

62.62

0.00

(0.00%)

Closed January 22 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:54	8.97	3	O					4,459	42	LSE
13:06:43	9.13	1	O					4,456	41	LSE
12:29:44	9.118	1	O					4,455	40	LSE
12:21:45	9.089	109	O					4,454	39	LSE
11:46:30	9.139	20	O					4,345	38	LSE
11:29:44	9.09	2	O					4,325	37	LSE
11:26:42	9.04	113	O					4,323	36	LSE
11:22:59	9.13	977	O					4,210	35	LSE
11:20:12	9.05	1	O					3,233	34	LSE
11:20:09	9.05	1	O					3,232	33	LSE
11:19:30	9.105	1077	O					3,231	32	LSE
11:17:21	9.1	5	O					2,154	31	LSE
10:53:35	9.24	180	O					2,149	30	LSE
10:53:32	9.24	271	O					1,969	29	LSE
10:53:30	9.24	142	O					1,698	28	LSE
10:51:03	9.18	467	O					1,556	27	LSE
10:37:48	9.38	1	O					1,089	26	LSE
10:37:48	9.38	9	O					1,088	25	LSE
10:37:43	9.38	9	O					1,079	24	LSE
10:37:38	9.38	2	O					1,070	23	LSE
10:37:32	9.38	1	O					1,068	22	LSE
10:23:48	9.11	100	O					1,067	21	LSE
10:23:48	9.11	225	O					967	20	LSE
10:23:48	9.11	95	O					742	19	LSE
10:23:48	9.11	5	O					647	18	LSE
10:23:48	9.11	225	O					642	17	LSE
10:11:38	9.19	100	O					417	16	LSE
10:10:18	9.31	16	O					317	15	LSE
10:08:41	9.23	20	O					301	14	LSE
09:41:19	9.38	2	O					281	13	LSE
09:40:42	9.38	1	O					279	12	LSE
09:40:42	9.38	9	O					278	11	LSE
09:40:42	9.38	1	O					269	10	LSE
09:40:33	9.38	8	O					268	9	LSE
09:40:33	9.38	1	O					260	8	LSE
09:37:11	9.38	22	O					259	7	LSE
09:36:57	9.38	50	O					237	6	LSE
09:36:54	9.38	3	O					187	5	LSE
09:36:34	9.327	4	O					184	4	LSE
09:30:39	9.37	5	O					180	3	LSE
02:15:15	741.371	135	O					175	2	LSE
01:00:07	9.552	40	O					40	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions