Vipshop More Historical Data - 0LQ0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vipshop Holdings Ltd (0LQ0)
Vipshop Holdings Ltd (0LQ0) Historical

0LQ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	24.50	0.00	0.00%	24.50	24.50	24.50	12,776
Jan 09 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Jan 08 2025	24.50	0.00	0.00%	24.50	24.50	24.50	3,552
Jan 07 2025	24.50	0.00	0.00%	24.50	24.50	24.50	6,222
Jan 06 2025	24.50	0.00	0.00%	24.50	24.50	24.50	1,218
Jan 03 2025	24.50	0.00	0.00%	24.50	24.50	24.50	441
Jan 02 2025	24.50	0.00	0.00%	24.50	24.50	24.50	194
Dec 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	7,244
Dec 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	828
Dec 27 2024	24.50	0.00	0.00%	24.50	24.50	24.50	880
Dec 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	8
Dec 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,436
Dec 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	59
Dec 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	810
Dec 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,929
Dec 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,068
Dec 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,527
Dec 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,306
Dec 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,373
Dec 11 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,857
Dec 10 2024	24.50	0.00	0.00%	24.50	24.50	24.50	6,613
Dec 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	10,635
Dec 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,287
Dec 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	198
Dec 04 2024	24.50	0.00	0.00%	24.50	24.50	24.50	574
Dec 03 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,394
Dec 02 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,562
Nov 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	284
Nov 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Nov 27 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,982
Nov 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,033
Nov 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	455
Nov 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,261
Nov 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,587
Nov 20 2024	24.50	0.00	0.00%	24.50	24.50	24.50	792
Nov 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,205
Nov 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	329
Nov 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	6,972
Nov 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	4,841
Nov 13 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,096
Nov 12 2024	24.50	0.00	0.00%	24.50	24.50	24.50	360
Nov 11 2024	24.50	0.00	0.00%	24.50	24.50	24.50	28,782
Nov 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,352
Nov 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	6,258
Nov 06 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,234
Nov 05 2024	24.50	0.00	0.00%	24.50	24.50	24.50	562
Nov 04 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,042
Nov 01 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,981
Oct 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,478
Oct 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	587
Oct 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	251
Oct 28 2024	24.50	0.00	0.00%	24.50	24.50	24.50	1,852
Oct 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	3,675
Oct 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,911
Oct 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,281
Oct 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	6,123
Oct 21 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,171
Oct 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	5,814
Oct 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	9,988
Oct 16 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,100
Oct 15 2024	24.50	0.00	0.00%	24.50	24.50	24.50	2,593
Oct 14 2024	24.50	0.00	0.00%	24.50	24.50	24.50	6,958

NLBNPIT1W0Y5 20991231 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions