We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.39 | 66.39 | 66.39 | 145 | 66.39 | DE |
| 4 | 0 | 0 | 66.39 | 66.39 | 66.39 | 254 | 66.39 | DE |
| 12 | 0 | 0 | 66.39 | 66.39 | 66.39 | 40245 | 66.39 | DE |
| 26 | 0 | 0 | 66.39 | 66.39 | 66.39 | 25909 | 66.39 | DE |
| 52 | 0 | 0 | 66.39 | 66.39 | 66.39 | 13542 | 66.39 | DE |
| 156 | 0 | 0 | 66.39 | 66.39 | 66.39 | 6701 | 66.39 | DE |
| 260 | 0 | 0 | 66.39 | 66.39 | 66.39 | 5591 | 66.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 191 |
| 1721925000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 408 |
| 1721838600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 53 |
| 1721752200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 205 |
| 1721665800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 46 |
| 1721406600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 14 |
| 1721320200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 360 |
| 1721233800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 156 |
| 1721147400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1111 |
| 1721061000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1720801800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 350 |
| 1720715400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 232 |
| 1720629000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 150 |
| 1720542600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 253 |
| 1720456200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 273 |
| 1720197000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 598 |
| 1720110600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1720024200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 236 |
| 1719937800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 105 |
| 1719851400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 279 |
| 1719592200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1719505800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 50 |
| 1719419400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2200137 |
| 1719333000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 125 |
| 1719246600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1718987400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1718901000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 222 |
| 1718814600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1718728200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1030 |
| 1718641800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1718382600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1718296200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1718209800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1199 |
| 1718123400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 156 |
| 1718037000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 130 |
| 1717777800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 614 |
| 1717691400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 4 |
| 1717605000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 441 |
| 1717518600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 5 |
| 1717432200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3 |
| 1717173000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 106 |
| 1717086600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 781 |
| 1717000200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1201 |
| 1716913800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 32 |
| 1716568200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 42 |
| 1716481800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 114 |
| 1716395400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1716309000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 97 |
| 1716222600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 290 |
| 1715963400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 22 |
| 1715877000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 29 |
| 1715790600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 2 |
| 1715704200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3 |
| 1715617800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 150 |
| 1715358600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3 |
| 1715272200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 550 |
| 1715185800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 582 |
| 1715099400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 199 |
| 1714753800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 299 |
| 1714667400 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 3 |
| 1714581000 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 734 |
| 1714494600 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 100 |
| 1714408200 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
