Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 62611 | 5.4 | DE |
| 4 | 0 | 0 | 5.4 | 5.4 | 5.4 | 28054 | 5.4 | DE |
| 12 | 0 | 0 | 5.4 | 5.4 | 5.4 | 20340 | 5.4 | DE |
| 26 | 0 | 0 | 5.4 | 5.4 | 5.4 | 13860 | 5.4 | DE |
| 52 | 0 | 0 | 5.4 | 5.4 | 5.4 | 11088 | 5.4 | DE |
| 156 | 0 | 0 | 5.4 | 5.4 | 5.4 | 6860 | 5.4 | DE |
| 260 | 0 | 0 | 5.4 | 5.4 | 5.4 | 4964 | 5.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 53427 |
| 1732815000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732728600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 34065 |
| 1732642200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 93800 |
| 1732555800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 131761 |
| 1732296600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 72457 |
| 1732210200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41399 |
| 1732123800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 461 |
| 1732037400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9040 |
| 1731951000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 38854 |
| 1731691800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 11262 |
| 1731605400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10491 |
| 1731519000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4290 |
| 1731432600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 880 |
| 1731346200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3534 |
| 1731087000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6407 |
| 1731000600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 274 |
| 1730914200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 720 |
| 1730827800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 781 |
| 1730741400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2773 |
| 1730482200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5529 |
| 1730395800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3679 |
| 1730309400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7795 |
| 1730223000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3612 |
| 1730136600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5149 |
| 1729873800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 24198 |
| 1729787400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 40388 |
| 1729701000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 32627 |
| 1729614600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1078 |
| 1729528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 28451 |
| 1729269000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 32990 |
| 1729182600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41054 |
| 1729096200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 51298 |
| 1729009800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4962 |
| 1728923400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1112 |
| 1728664200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7129 |
| 1728577800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 69964 |
| 1728491400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 124364 |
| 1728405000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 29115 |
| 1728318600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1555 |
| 1728059400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 723 |
| 1727973000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19794 |
| 1727886600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 17810 |
| 1727800200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19830 |
| 1727713800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3679 |
| 1727454600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4396 |
| 1727368200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2164 |
| 1727281800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1748 |
| 1727195400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7766 |
| 1727109000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1812 |
| 1726849800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1714 |
| 1726763400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1865 |
| 1726677000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 194 |
| 1726590600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1256 |
| 1726504200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 32305 |
| 1726245000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 11487 |
| 1726158600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 227 |
| 1726072200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1214 |
| 1725985800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6388 |
| 1725899400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 17357 |
| 1725640200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15092 |
| 1725553800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3284 |
| 1725467400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 17843 |
| 1725381000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 198229 |
| 1725294600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
