Budimex Sa Historical Data - 0LRV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Budimex Sa (0LRV)
Budimex Sa (0LRV) Historical

Budimex Sa (0LRV)

183.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	183.4	183.4	183.4	1220	183.4	DE
4	0	0	183.4	183.4	183.4	1372	183.4	DE
12	0	0	183.4	183.4	183.4	802	183.4	DE
26	0	0	183.4	183.4	183.4	491	183.4	DE
52	0	0	183.4	183.4	183.4	283	183.4	DE
156	0	0	183.4	183.4	183.4	163	183.4	DE
260	0	0	183.4	183.4	183.4	100	183.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	183.4	0	0.00	183.4	183.4	183.4	0
1742923800	183.4	0	0.00	183.4	183.4	183.4	0
1742837400	183.4	0	0.00	183.4	183.4	183.4	0
1742578200	183.4	0	0.00	183.4	183.4	183.4	6102
1742491800	183.4	0	0.00	183.4	183.4	183.4	0
1742405400	183.4	0	0.00	183.4	183.4	183.4	0
1742319000	183.4	0	0.00	183.4	183.4	183.4	0
1742232600	183.4	0	0.00	183.4	183.4	183.4	0
1741973400	183.4	0	0.00	183.4	183.4	183.4	6516
1741887000	183.4	0	0.00	183.4	183.4	183.4	3480
1741800600	183.4	0	0.00	183.4	183.4	183.4	3475
1741714200	183.4	0	0.00	183.4	183.4	183.4	2787
1741627800	183.4	0	0.00	183.4	183.4	183.4	0
1741368600	183.4	0	0.00	183.4	183.4	183.4	0
1741282200	183.4	0	0.00	183.4	183.4	183.4	0
1741195800	183.4	0	0.00	183.4	183.4	183.4	0
1741109400	183.4	0	0.00	183.4	183.4	183.4	0
1741023000	183.4	0	0.00	183.4	183.4	183.4	0
1740763800	183.4	0	0.00	183.4	183.4	183.4	5081
1740677400	183.4	0	0.00	183.4	183.4	183.4	0
1740591000	183.4	0	0.00	183.4	183.4	183.4	0
1740504600	183.4	0	0.00	183.4	183.4	183.4	105
1740418200	183.4	0	0.00	183.4	183.4	183.4	0
1740159000	183.4	0	0.00	183.4	183.4	183.4	2956
1740072600	183.4	0	0.00	183.4	183.4	183.4	3062
1739986200	183.4	0	0.00	183.4	183.4	183.4	3062
1739899800	183.4	0	0.00	183.4	183.4	183.4	3062
1739813400	183.4	0	0.00	183.4	183.4	183.4	3062
1739554200	183.4	0	0.00	183.4	183.4	183.4	0
1739467800	183.4	0	0.00	183.4	183.4	183.4	0
1739381400	183.4	0	0.00	183.4	183.4	183.4	0
1739295000	183.4	0	0.00	183.4	183.4	183.4	1676
1739208600	183.4	0	0.00	183.4	183.4	183.4	0
1738949400	183.4	0	0.00	183.4	183.4	183.4	0
1738863000	183.4	0	0.00	183.4	183.4	183.4	0
1738776600	183.4	0	0.00	183.4	183.4	183.4	0
1738690200	183.4	0	0.00	183.4	183.4	183.4	0
1738603800	183.4	0	0.00	183.4	183.4	183.4	0
1738344600	183.4	0	0.00	183.4	183.4	183.4	0
1738258200	183.4	0	0.00	183.4	183.4	183.4	0
1738171800	183.4	0	0.00	183.4	183.4	183.4	0
1738085400	183.4	0	0.00	183.4	183.4	183.4	0
1737999000	183.4	0	0.00	183.4	183.4	183.4	0
1737739800	183.4	0	0.00	183.4	183.4	183.4	0
1737653400	183.4	0	0.00	183.4	183.4	183.4	0
1737567000	183.4	0	0.00	183.4	183.4	183.4	0
1737480600	183.4	0	0.00	183.4	183.4	183.4	0
1737394200	183.4	0	0.00	183.4	183.4	183.4	0
1737135000	183.4	0	0.00	183.4	183.4	183.4	0
1737048600	183.4	0	0.00	183.4	183.4	183.4	0
1736962200	183.4	0	0.00	183.4	183.4	183.4	0
1736875800	183.4	0	0.00	183.4	183.4	183.4	0
1736789400	183.4	0	0.00	183.4	183.4	183.4	83
1736530200	183.4	0	0.00	183.4	183.4	183.4	1527
1736443800	183.4	0	0.00	183.4	183.4	183.4	1042
1736357400	183.4	0	0.00	183.4	183.4	183.4	1043
1736271000	183.4	0	0.00	183.4	183.4	183.4	0
1736184600	183.4	0	0.00	183.4	183.4	183.4	0
1735925400	183.4	0	0.00	183.4	183.4	183.4	23
1735839000	183.4	0	0.00	183.4	183.4	183.4	0
1735666200	183.4	0	0.00	183.4	183.4	183.4	0
1735579800	183.4	0	0.00	183.4	183.4	183.4	0
1735320600	183.4	0	0.00	183.4	183.4	183.4	0

Investec Bnk 26

First Trust ETF II First...

RSE Collection (GM)

Meta Materials (CE)

Kib T1 Suk.perp

Kreditbanken A/s

Unity Wealth Partners Dy...

China Medical and Health... (PK)

Apax Global Alpha

Middlesex Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions