Ciech Sa Historical Data - 0LS7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ciech Sa (0LS7)
Ciech Sa (0LS7) Historical

Ciech Sa (0LS7)

55.55

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.55	55.55	55.55	0	0	DE
4	0	0	55.55	55.55	55.55	0	0	DE
12	0	0	55.55	55.55	55.55	0	0	DE
26	0	0	55.55	55.55	55.55	0	0	DE
52	0	0	55.55	55.55	55.55	0	0	DE
156	0	0	55.55	55.55	55.55	14	55.55	DE
260	0	0	55.55	55.55	55.55	22	55.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	55.55	0	0.00	55.55	55.55	55.55	0
1734629400	55.55	0	0.00	55.55	55.55	55.55	0
1734543000	55.55	0	0.00	55.55	55.55	55.55	0
1734456600	55.55	0	0.00	55.55	55.55	55.55	0
1734370200	55.55	0	0.00	55.55	55.55	55.55	0
1734111000	55.55	0	0.00	55.55	55.55	55.55	0
1734024600	55.55	0	0.00	55.55	55.55	55.55	0
1733938200	55.55	0	0.00	55.55	55.55	55.55	0
1733851800	55.55	0	0.00	55.55	55.55	55.55	0
1733765400	55.55	0	0.00	55.55	55.55	55.55	0
1733506200	55.55	0	0.00	55.55	55.55	55.55	0
1733419800	55.55	0	0.00	55.55	55.55	55.55	0
1733333400	55.55	0	0.00	55.55	55.55	55.55	0
1733247000	55.55	0	0.00	55.55	55.55	55.55	0
1733160600	55.55	0	0.00	55.55	55.55	55.55	0
1732901400	55.55	0	0.00	55.55	55.55	55.55	0
1732815000	55.55	0	0.00	55.55	55.55	55.55	0
1732728600	55.55	0	0.00	55.55	55.55	55.55	0
1732642200	55.55	0	0.00	55.55	55.55	55.55	0
1732555800	55.55	0	0.00	55.55	55.55	55.55	0
1732296600	55.55	0	0.00	55.55	55.55	55.55	0
1732210200	55.55	0	0.00	55.55	55.55	55.55	0
1732123800	55.55	0	0.00	55.55	55.55	55.55	0
1732037400	55.55	0	0.00	55.55	55.55	55.55	0
1731951000	55.55	0	0.00	55.55	55.55	55.55	0
1731691800	55.55	0	0.00	55.55	55.55	55.55	0
1731605400	55.55	0	0.00	55.55	55.55	55.55	0
1731519000	55.55	0	0.00	55.55	55.55	55.55	0
1731432600	55.55	0	0.00	55.55	55.55	55.55	0
1731346200	55.55	0	0.00	55.55	55.55	55.55	0
1731087000	55.55	0	0.00	55.55	55.55	55.55	0
1731000600	55.55	0	0.00	55.55	55.55	55.55	0
1730914200	55.55	0	0.00	55.55	55.55	55.55	0
1730827800	55.55	0	0.00	55.55	55.55	55.55	0
1730741400	55.55	0	0.00	55.55	55.55	55.55	0
1730482200	55.55	0	0.00	55.55	55.55	55.55	0
1730395800	55.55	0	0.00	55.55	55.55	55.55	0
1730309400	55.55	0	0.00	55.55	55.55	55.55	0
1730223000	55.55	0	0.00	55.55	55.55	55.55	0
1730136600	55.55	0	0.00	55.55	55.55	55.55	0
1729873800	55.55	0	0.00	55.55	55.55	55.55	0
1729787400	55.55	0	0.00	55.55	55.55	55.55	0
1729701000	55.55	0	0.00	55.55	55.55	55.55	0
1729614600	55.55	0	0.00	55.55	55.55	55.55	0
1729528200	55.55	0	0.00	55.55	55.55	55.55	0
1729269000	55.55	0	0.00	55.55	55.55	55.55	0
1729182600	55.55	0	0.00	55.55	55.55	55.55	0
1729096200	55.55	0	0.00	55.55	55.55	55.55	0
1729009800	55.55	0	0.00	55.55	55.55	55.55	0
1728923400	55.55	0	0.00	55.55	55.55	55.55	0
1728664200	55.55	0	0.00	55.55	55.55	55.55	0
1728577800	55.55	0	0.00	55.55	55.55	55.55	0
1728491400	55.55	0	0.00	55.55	55.55	55.55	0
1728405000	55.55	0	0.00	55.55	55.55	55.55	0
1728318600	55.55	0	0.00	55.55	55.55	55.55	0
1728059400	55.55	0	0.00	55.55	55.55	55.55	0
1727973000	55.55	0	0.00	55.55	55.55	55.55	0
1727886600	55.55	0	0.00	55.55	55.55	55.55	0
1727800200	55.55	0	0.00	55.55	55.55	55.55	0
1727713800	55.55	0	0.00	55.55	55.55	55.55	0
1727454600	55.55	0	0.00	55.55	55.55	55.55	0
1727368200	55.55	0	0.00	55.55	55.55	55.55	0
1727281800	55.55	0	0.00	55.55	55.55	55.55	0
1727195400	55.55	0	0.00	55.55	55.55	55.55	0
1727109000	55.55	0	0.00	55.55	55.55	55.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions