We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 300 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 486 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1487 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1104 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1230 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 935 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 837 | 64.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 159 |
| 1720197000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 714 |
| 1720110600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1720024200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 128 |
| 1719937800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 198 |
| 1719851400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 644 |
| 1719592200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 364 |
| 1719505800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 709 |
| 1719419400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 325 |
| 1719333000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 336 |
| 1719246600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 437 |
| 1718987400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 201 |
| 1718901000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2556 |
| 1718814600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1718728200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 79 |
| 1718641800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 187 |
| 1718382600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 97 |
| 1718296200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 435 |
| 1718209800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 955 |
| 1718123400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 216 |
| 1718037000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 43444 |
| 1717777800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 306 |
| 1717691400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 221 |
| 1717605000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 270 |
| 1717518600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 9810 |
| 1717432200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2003 |
| 1717173000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1338 |
| 1717086600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 113 |
| 1717000200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 451 |
| 1716913800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 707 |
| 1716568200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 470 |
| 1716481800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 347 |
| 1716395400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 306 |
| 1716309000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 124 |
| 1716222600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1715963400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 83 |
| 1715877000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 728 |
| 1715790600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1199 |
| 1715704200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 611 |
| 1715617800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 959 |
| 1715358600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 146 |
| 1715272200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 345 |
| 1715185800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 311 |
| 1715099400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 337 |
| 1714753800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1225 |
| 1714667400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 234 |
| 1714581000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 540 |
| 1714494600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 117 |
| 1714408200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 474 |
| 1714149000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 345 |
| 1714062600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 351 |
| 1713976200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1682 |
| 1713889800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 113 |
| 1713803400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 172 |
| 1713544200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2352 |
| 1713457800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 511 |
| 1713371400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 542 |
| 1713285000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 841 |
| 1713198600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 780 |
| 1712939400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1579 |
| 1712853000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 259 |
| 1712766600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1684 |
| 1712680200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
