Ci Games Stock Quote 0LSE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.97

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

177.455M

Previous Close

0.97

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

0.00

Shares Outstanding

182,943,000

Dividend Yield

PE Ratio

13.60

Earnings Per Share (EPS)

0.07

Revenue

244.98M

Net Profit

13.05M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.cigames.com

Headquarters

Warsaw, Pol

Founded

1970

Ci Games Sa is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker 0LSE. The last closing price for Ci Games was PLN0.97. Over the last year, Ci Games shares have traded in a share price range of PLN 0.00 to PLN 0.00.

Ci Games currently has 182,943,000 shares outstanding. The market capitalization of Ci Games is PLN177.45 million. Ci Games has a price to earnings ratio (PE ratio) of 13.60.

HKTV Strives to Bring Enlightenment to the Community Leading Local Views to Japan, Afghanistan & Burma

HONG KONG, Jan. 24, 2013 (GLOBE NEWSWIRE) -- Hong Kong Television Network Limited ("HKTV") has been aggressive in content production since mid 2012. Apart from a variety of dramas, we have been...

City Telecom -- Announcement in Relation to the Change of Company Name

HONG KONG, Jan. 21, 2013 (GLOBE NEWSWIRE) -- Following the passing of a special resolution for the change of name of the Company by the Shareholders at the EGM on 31 December 2012, the...

City Telecom Announces Annual Results 2012

HONG KONG, Nov. 28, 2012 (GLOBE NEWSWIRE) -- For the full Press Release, please download at: http://www.ctigroup.com.hk/ctigroup_admin/files_upload/PR_AR2012_E.PDF Dear Friends of City...

City Telecom Invites You to Our FY2012 Annual Results Announcement

HONG KONG, Nov. 12, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL) will announce its FY2012 annual results for year ended 31 August 2012 on 21 November, Wednesday...

HKBN Appoints Draftfcb Ahead of Major Rebranding

HONG KONG, April 11, 2012 (GLOBE NEWSWIRE) -- Hong Kong Broadband Network Limited ("HKBN"), a wholly-owned subsidiary of City Telecom (HK) Limited, (HKSE:1137) (Nasdaq:CTEL) has officially...

Next Station University -- Inspiration by Action

HONG KONG, April 10, 2012 (GLOBE NEWSWIRE) -- City Telecom (HK) Limited (HKSE:1137) (Nasdaq:CTEL) was extremely proud to see the achievement of Advanced Diploma in Business Management by our 48...

HKBN Launches MEGA Theatre-On-Demand

HONG KONG, April 3, 2012 (GLOBE NEWSWIRE) -- Hong Kong Broadband Network Limited ("HKBN", a wholly-owned subsidiary of City Telecom (HK) Limited) (HKSE:1137) (Nasdaq:CTEL) proudly presents Hong...

Over 4,500 Applicants Strive for Career Opportunity in City Telecom TV Division

HONG KONG, March 26, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL) aggressively launched a series of unprecedented campus career talks and on-site interviews at...

Building High-Flying TEAMs - Together Everyone Achieves More

HONG KONG, March 13, 2012 (GLOBE NEWSWIRE) -- At City Telecom (H.K.) Limited (HKSE:1137) (Nasdaq:CTEL), we believe that Teamwork is essential to our sustainable success. Teamwork allows us to...

Groundbreaking of City Telecom's TV & Multimedia Production Centre Leads Hong Kong Into New TV Era

HONG KONG, Feb. 24, 2012 (GLOBE NEWSWIRE) -- City Telecom (H.K.) Limited ("City Telecom") (HKSE:1137) (Nasdaq:CTEL) today held a Groundbreaking Ceremony for its TV & Multimedia Production Centre...

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0	0	0	0	0	DE
156	0.97	0.97	0.97	9147021	0.97	DE
260	0.97	0.97	0.97	9147021	0.97	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JWNGJaywing Plc	2.25p (60.71%)	1.2M
MTROMetro Bank Holdings Plc	57.00p (41.79%)	9.55M
ELEGElectric Guitar Plc	0.875p (29.63%)	6.72M
ECHOEcho Energy Plc	0.0041p (28.13%)	11.93B
STXShield Therapeutics Plc	2.45p (22.50%)	4.44M
NARFNarf Industries Plc	0.80p (-27.27%)	13.25M
DESTDestiny Pharma Plc	2.25p (-23.73%)	666.45k
UKOGUk Oil & Gas Plc	0.059p (-22.37%)	2.1B
MSMNMosman Oil And Gas Limited	0.044p (-21.43%)	747.25M
MCONMincon Group Plc	34.80p (-19.07%)	121.52k
ECHOEcho Energy Plc	0.0041p (28.13%)	11.93B
UKOGUk Oil & Gas Plc	0.059p (-22.37%)	2.1B
MSMNMosman Oil And Gas Limited	0.044p (-21.43%)	747.25M
GWMOGreat Western Mining Corporation Plc	0.049p (2.08%)	319.15M
PREMPremier African Minerals Limited	0.0575p (-7.26%)	183.01M