We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.2 | 60.2 | 60.2 | 672 | 60.2 | DE |
| 4 | 0 | 0 | 60.2 | 60.2 | 60.2 | 670 | 60.2 | DE |
| 12 | 0 | 0 | 60.2 | 60.2 | 60.2 | 2150 | 60.2 | DE |
| 26 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1684 | 60.2 | DE |
| 52 | 0 | 0 | 60.2 | 60.2 | 60.2 | 2160 | 60.2 | DE |
| 156 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1478 | 60.2 | DE |
| 260 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1254 | 60.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1234 |
| 1727973000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 165 |
| 1727886600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 430 |
| 1727800200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1562 |
| 1727713800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 725 |
| 1727454600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 479 |
| 1727368200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1439 |
| 1727281800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 214 |
| 1727195400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1411 |
| 1727109000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 894 |
| 1726849800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 272 |
| 1726763400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 335 |
| 1726677000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 860 |
| 1726590600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 517 |
| 1726504200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 387 |
| 1726245000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 212 |
| 1726158600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 201 |
| 1726072200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 919 |
| 1725985800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 72 |
| 1725899400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 561 |
| 1725640200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 974 |
| 1725553800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 4225 |
| 1725467400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1043 |
| 1725381000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1999 |
| 1725294600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1725035400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 319 |
| 1724949000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 559 |
| 1724862600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 443 |
| 1724776200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 414 |
| 1724430600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 12 |
| 1724344200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 34 |
| 1724257800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 48 |
| 1724171400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 15 |
| 1724085000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 83174 |
| 1723825800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2248 |
| 1723739400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 164 |
| 1723653000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 184 |
| 1723566600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 350 |
| 1723480200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 650 |
| 1723221000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 297 |
| 1723134600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 207 |
| 1723048200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 879 |
| 1722961800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 682 |
| 1722875400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1759 |
| 1722616200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1175 |
| 1722529800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1583 |
| 1722443400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 396 |
| 1722357000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 285 |
| 1722270600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 842 |
| 1722011400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 542 |
| 1721925000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 4138 |
| 1721838600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2235 |
| 1721752200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 290 |
| 1721665800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 413 |
| 1721406600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 530 |
| 1721320200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 495 |
| 1721233800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 474 |
| 1721147400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 374 |
| 1721061000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 625 |
| 1720801800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 832 |
| 1720715400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 228 |
| 1720629000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 199 |
| 1720542600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1119 |
| 1720456200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
