We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.2 | 60.2 | 60.2 | 672 | 60.2 | DE |
| 4 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1855 | 60.2 | DE |
| 12 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1602 | 60.2 | DE |
| 26 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1776 | 60.2 | DE |
| 52 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1912 | 60.2 | DE |
| 156 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1501 | 60.2 | DE |
| 260 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1084 | 60.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3421 |
| 1735925400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1356 |
| 1735839000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1191 |
| 1735666200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 30 |
| 1735579800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 110 |
| 1735320600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1735061400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1734975000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3 |
| 1734715800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 457 |
| 1734629400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 22741 |
| 1734543000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1865 |
| 1734456600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 848 |
| 1734370200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 127 |
| 1734111000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 486 |
| 1734024600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 383 |
| 1733938200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 797 |
| 1733851800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 791 |
| 1733765400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 346 |
| 1733506200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 272 |
| 1733419800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 633 |
| 1733333400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 590 |
| 1733247000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 583 |
| 1733160600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 533 |
| 1732901400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 544 |
| 1732815000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1732728600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 329 |
| 1732642200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 564 |
| 1732555800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1156 |
| 1732296600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 949 |
| 1732210200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1180 |
| 1732123800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1013 |
| 1732037400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1304 |
| 1731951000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2153 |
| 1731691800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 26393 |
| 1731605400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 826 |
| 1731519000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 756 |
| 1731432600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1147 |
| 1731346200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1097 |
| 1731087000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2102 |
| 1731000600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 867 |
| 1730914200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2479 |
| 1730827800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1235 |
| 1730741400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 731 |
| 1730482200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 607 |
| 1730395800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2414 |
| 1730309400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3174 |
| 1730223000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 546 |
| 1730136600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 326 |
| 1729873800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 216 |
| 1729787400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 434 |
| 1729701000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1002 |
| 1729614600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 178 |
| 1729528200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 6 |
| 1729269000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 288 |
| 1729182600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1083 |
| 1729096200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 78 |
| 1729009800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 292 |
| 1728923400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 334 |
| 1728664200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 394 |
| 1728577800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 644 |
| 1728491400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 862 |
| 1728405000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 8 |
| 1728318600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
