We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 74100 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 135520 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 64284 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 44744 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 34313 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 16412 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 13820 | 64.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 65196 |
| 1721233800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 92717 |
| 1721147400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 103334 |
| 1721061000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 27000 |
| 1720801800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 82252 |
| 1720715400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 143217 |
| 1720629000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 98830 |
| 1720542600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 191178 |
| 1720456200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 195468 |
| 1720197000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 171231 |
| 1720110600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720024200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 116028 |
| 1719937800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 40515 |
| 1719851400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 115082 |
| 1719592200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 316772 |
| 1719505800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 660642 |
| 1719419400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 87618 |
| 1719333000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38374 |
| 1719246600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20850 |
| 1718987400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8577 |
| 1718901000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20731 |
| 1718814600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718728200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24321 |
| 1718641800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5659 |
| 1718382600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 7119 |
| 1718296200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12853 |
| 1718209800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8366 |
| 1718123400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5975 |
| 1718037000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 7219 |
| 1717777800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5690 |
| 1717691400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6777 |
| 1717605000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8441 |
| 1717518600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 26641 |
| 1717432200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127571 |
| 1717173000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 154608 |
| 1717086600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24875 |
| 1717000200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99041 |
| 1716913800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 27090 |
| 1716568200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11289 |
| 1716481800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 30627 |
| 1716395400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 36974 |
| 1716309000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69551 |
| 1716222600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20845 |
| 1715963400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 68562 |
| 1715877000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10907 |
| 1715790600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8374 |
| 1715704200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 22602 |
| 1715617800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42565 |
| 1715358600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8615 |
| 1715272200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31046 |
| 1715185800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12554 |
| 1715099400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6659 |
| 1714753800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 4483 |
| 1714667400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10122 |
| 1714581000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17670 |
| 1714494600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11699 |
| 1714408200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 17868 |
| 1714149000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9029 |
| 1714062600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8148 |
| 1713976200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19828 |
| 1713889800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13172 |
| 1713803400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 21068 |
| 1713544200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
