Erbud Sa Historical Data - 0LTL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Erbud Sa (0LTL)
Erbud Sa (0LTL) Historical

Erbud Sa (0LTL)

18.55

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.55	18.55	18.55	0	0	DE
4	0	0	18.55	18.55	18.55	0	0	DE
12	0	0	18.55	18.55	18.55	0	0	DE
26	0	0	18.55	18.55	18.55	0	0	DE
52	0	0	18.55	18.55	18.55	0	0	DE
156	0	0	18.55	18.55	18.55	0	0	DE
260	0	0	18.55	18.55	18.55	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	18.55	0	0.00	18.55	18.55	18.55	0
1734715800	18.55	0	0.00	18.55	18.55	18.55	0
1734629400	18.55	0	0.00	18.55	18.55	18.55	0
1734543000	18.55	0	0.00	18.55	18.55	18.55	0
1734456600	18.55	0	0.00	18.55	18.55	18.55	0
1734370200	18.55	0	0.00	18.55	18.55	18.55	0
1734111000	18.55	0	0.00	18.55	18.55	18.55	0
1734024600	18.55	0	0.00	18.55	18.55	18.55	0
1733938200	18.55	0	0.00	18.55	18.55	18.55	0
1733851800	18.55	0	0.00	18.55	18.55	18.55	0
1733765400	18.55	0	0.00	18.55	18.55	18.55	0
1733506200	18.55	0	0.00	18.55	18.55	18.55	0
1733419800	18.55	0	0.00	18.55	18.55	18.55	0
1733333400	18.55	0	0.00	18.55	18.55	18.55	0
1733247000	18.55	0	0.00	18.55	18.55	18.55	0
1733160600	18.55	0	0.00	18.55	18.55	18.55	0
1732901400	18.55	0	0.00	18.55	18.55	18.55	0
1732815000	18.55	0	0.00	18.55	18.55	18.55	0
1732728600	18.55	0	0.00	18.55	18.55	18.55	0
1732642200	18.55	0	0.00	18.55	18.55	18.55	0
1732555800	18.55	0	0.00	18.55	18.55	18.55	0
1732296600	18.55	0	0.00	18.55	18.55	18.55	0
1732210200	18.55	0	0.00	18.55	18.55	18.55	0
1732123800	18.55	0	0.00	18.55	18.55	18.55	0
1732037400	18.55	0	0.00	18.55	18.55	18.55	0
1731951000	18.55	0	0.00	18.55	18.55	18.55	0
1731691800	18.55	0	0.00	18.55	18.55	18.55	0
1731605400	18.55	0	0.00	18.55	18.55	18.55	0
1731519000	18.55	0	0.00	18.55	18.55	18.55	0
1731432600	18.55	0	0.00	18.55	18.55	18.55	0
1731346200	18.55	0	0.00	18.55	18.55	18.55	0
1731087000	18.55	0	0.00	18.55	18.55	18.55	0
1731000600	18.55	0	0.00	18.55	18.55	18.55	0
1730914200	18.55	0	0.00	18.55	18.55	18.55	0
1730827800	18.55	0	0.00	18.55	18.55	18.55	0
1730741400	18.55	0	0.00	18.55	18.55	18.55	0
1730482200	18.55	0	0.00	18.55	18.55	18.55	0
1730395800	18.55	0	0.00	18.55	18.55	18.55	0
1730309400	18.55	0	0.00	18.55	18.55	18.55	0
1730223000	18.55	0	0.00	18.55	18.55	18.55	0
1730136600	18.55	0	0.00	18.55	18.55	18.55	0
1729873800	18.55	0	0.00	18.55	18.55	18.55	0
1729787400	18.55	0	0.00	18.55	18.55	18.55	0
1729701000	18.55	0	0.00	18.55	18.55	18.55	0
1729614600	18.55	0	0.00	18.55	18.55	18.55	0
1729528200	18.55	0	0.00	18.55	18.55	18.55	0
1729269000	18.55	0	0.00	18.55	18.55	18.55	0
1729182600	18.55	0	0.00	18.55	18.55	18.55	0
1729096200	18.55	0	0.00	18.55	18.55	18.55	0
1729009800	18.55	0	0.00	18.55	18.55	18.55	0
1728923400	18.55	0	0.00	18.55	18.55	18.55	0
1728664200	18.55	0	0.00	18.55	18.55	18.55	0
1728577800	18.55	0	0.00	18.55	18.55	18.55	0
1728491400	18.55	0	0.00	18.55	18.55	18.55	0
1728405000	18.55	0	0.00	18.55	18.55	18.55	0
1728318600	18.55	0	0.00	18.55	18.55	18.55	0
1728059400	18.55	0	0.00	18.55	18.55	18.55	0
1727973000	18.55	0	0.00	18.55	18.55	18.55	0
1727886600	18.55	0	0.00	18.55	18.55	18.55	0
1727800200	18.55	0	0.00	18.55	18.55	18.55	0
1727713800	18.55	0	0.00	18.55	18.55	18.55	0
1727454600	18.55	0	0.00	18.55	18.55	18.55	0
1727368200	18.55	0	0.00	18.55	18.55	18.55	0
1727281800	18.55	0	0.00	18.55	18.55	18.55	0
1727195400	18.55	0	0.00	18.55	18.55	18.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions