We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.18 | 55.18 | 55.18 | 574 | 55.18 | DE |
| 4 | 0 | 0 | 55.18 | 55.18 | 55.18 | 473 | 55.18 | DE |
| 12 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3649 | 55.18 | DE |
| 26 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2810 | 55.18 | DE |
| 52 | 0 | 0 | 55.18 | 55.18 | 55.18 | 6777 | 55.18 | DE |
| 156 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3288 | 55.18 | DE |
| 260 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2409 | 55.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 275 |
| 1740677400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1920 |
| 1740591000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 410 |
| 1740504600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 195 |
| 1740418200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 196 |
| 1740159000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 151 |
| 1740072600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 939 |
| 1739986200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 38 |
| 1739899800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 455 |
| 1739813400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1739554200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 344 |
| 1739467800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 21 |
| 1739381400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 770 |
| 1739295000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 406 |
| 1739208600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 163 |
| 1738949400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 268 |
| 1738863000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 784 |
| 1738776600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 138 |
| 1738690200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3 |
| 1738603800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 190 |
| 1738344600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2069 |
| 1738258200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2069 |
| 1738171800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5843 |
| 1738085400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1370 |
| 1737999000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 7292 |
| 1737739800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 6939 |
| 1737653400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5343 |
| 1737567000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1414 |
| 1737480600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3221 |
| 1737394200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1737135000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3426 |
| 1737048600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2426 |
| 1736962200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2857 |
| 1736875800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 959 |
| 1736789400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1763 |
| 1736530200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2510 |
| 1736443800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1736357400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3127 |
| 1736271000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 6641 |
| 1736184600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3373 |
| 1735925400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2861 |
| 1735839000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8807 |
| 1735666200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 32 |
| 1735579800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1090 |
| 1735320600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 88 |
| 1735061400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 23 |
| 1734975000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 544 |
| 1734715800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5562 |
| 1734629400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 100529 |
| 1734543000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3693 |
| 1734456600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1715 |
| 1734370200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1181 |
| 1734111000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1687 |
| 1734024600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2310 |
| 1733938200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5058 |
| 1733851800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1105 |
| 1733765400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 95 |
| 1733506200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1581 |
| 1733419800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2586 |
| 1733333400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1558 |
| 1733247000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1666 |
| 1733160600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 9723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
