Komputronik Sa Historical Data - 0LV9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Komputronik Sa (0LV9)
Komputronik Sa (0LV9) Historical

Komputronik Sa (0LV9)

5.32

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.32	5.32	5.32	0	0	DE
4	0	0	5.32	5.32	5.32	0	0	DE
12	0	0	5.32	5.32	5.32	0	0	DE
26	0	0	5.32	5.32	5.32	0	0	DE
52	0	0	5.32	5.32	5.32	0	0	DE
156	0	0	5.32	5.32	5.32	0	0	DE
260	0	0	5.32	5.32	5.32	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	5.32	0	0.00	5.32	5.32	5.32	0
1739554200	5.32	0	0.00	5.32	5.32	5.32	0
1739467800	5.32	0	0.00	5.32	5.32	5.32	0
1739381400	5.32	0	0.00	5.32	5.32	5.32	0
1739295000	5.32	0	0.00	5.32	5.32	5.32	0
1739208600	5.32	0	0.00	5.32	5.32	5.32	0
1738949400	5.32	0	0.00	5.32	5.32	5.32	0
1738863000	5.32	0	0.00	5.32	5.32	5.32	0
1738776600	5.32	0	0.00	5.32	5.32	5.32	0
1738690200	5.32	0	0.00	5.32	5.32	5.32	0
1738603800	5.32	0	0.00	5.32	5.32	5.32	0
1738344600	5.32	0	0.00	5.32	5.32	5.32	0
1738258200	5.32	0	0.00	5.32	5.32	5.32	0
1738171800	5.32	0	0.00	5.32	5.32	5.32	0
1738085400	5.32	0	0.00	5.32	5.32	5.32	0
1737999000	5.32	0	0.00	5.32	5.32	5.32	0
1737739800	5.32	0	0.00	5.32	5.32	5.32	0
1737653400	5.32	0	0.00	5.32	5.32	5.32	0
1737567000	5.32	0	0.00	5.32	5.32	5.32	0
1737480600	5.32	0	0.00	5.32	5.32	5.32	0
1737394200	5.32	0	0.00	5.32	5.32	5.32	0
1737135000	5.32	0	0.00	5.32	5.32	5.32	0
1737048600	5.32	0	0.00	5.32	5.32	5.32	0
1736962200	5.32	0	0.00	5.32	5.32	5.32	0
1736875800	5.32	0	0.00	5.32	5.32	5.32	0
1736789400	5.32	0	0.00	5.32	5.32	5.32	0
1736530200	5.32	0	0.00	5.32	5.32	5.32	0
1736443800	5.32	0	0.00	5.32	5.32	5.32	0
1736357400	5.32	0	0.00	5.32	5.32	5.32	0
1736271000	5.32	0	0.00	5.32	5.32	5.32	0
1736184600	5.32	0	0.00	5.32	5.32	5.32	0
1735925400	5.32	0	0.00	5.32	5.32	5.32	0
1735839000	5.32	0	0.00	5.32	5.32	5.32	0
1735666200	5.32	0	0.00	5.32	5.32	5.32	0
1735579800	5.32	0	0.00	5.32	5.32	5.32	0
1735320600	5.32	0	0.00	5.32	5.32	5.32	0
1735061400	5.32	0	0.00	5.32	5.32	5.32	0
1734975000	5.32	0	0.00	5.32	5.32	5.32	0
1734715800	5.32	0	0.00	5.32	5.32	5.32	0
1734629400	5.32	0	0.00	5.32	5.32	5.32	0
1734543000	5.32	0	0.00	5.32	5.32	5.32	0
1734456600	5.32	0	0.00	5.32	5.32	5.32	0
1734370200	5.32	0	0.00	5.32	5.32	5.32	0
1734111000	5.32	0	0.00	5.32	5.32	5.32	0
1734024600	5.32	0	0.00	5.32	5.32	5.32	0
1733938200	5.32	0	0.00	5.32	5.32	5.32	0
1733851800	5.32	0	0.00	5.32	5.32	5.32	0
1733765400	5.32	0	0.00	5.32	5.32	5.32	0
1733506200	5.32	0	0.00	5.32	5.32	5.32	0
1733419800	5.32	0	0.00	5.32	5.32	5.32	0
1733333400	5.32	0	0.00	5.32	5.32	5.32	0
1733247000	5.32	0	0.00	5.32	5.32	5.32	0
1733160600	5.32	0	0.00	5.32	5.32	5.32	0
1732901400	5.32	0	0.00	5.32	5.32	5.32	0
1732815000	5.32	0	0.00	5.32	5.32	5.32	0
1732728600	5.32	0	0.00	5.32	5.32	5.32	0
1732642200	5.32	0	0.00	5.32	5.32	5.32	0
1732555800	5.32	0	0.00	5.32	5.32	5.32	0
1732296600	5.32	0	0.00	5.32	5.32	5.32	0
1732210200	5.32	0	0.00	5.32	5.32	5.32	0
1732123800	5.32	0	0.00	5.32	5.32	5.32	0
1732037400	5.32	0	0.00	5.32	5.32	5.32	0
1731951000	5.32	0	0.00	5.32	5.32	5.32	0

Delta Israel Brands (PK)

ZW Data Action Technolog...

BNP Paribas Issuance

Societe Generale Effekten

Clover Health Investments

Vontobel Financial Produ...

Xtrackers MSCI Europe UC...

Forum Energy Technologies

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions