We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 1328 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 1503 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 4620 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2919 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 12483 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 6331 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 9061 | 20.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3106 |
| 1721925000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 292 |
| 1721838600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 284 |
| 1721752200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 31 |
| 1721665800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 43 |
| 1721406600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5992 |
| 1721320200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8514 |
| 1721233800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1077 |
| 1721147400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3502 |
| 1721061000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 795 |
| 1720801800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 57 |
| 1720715400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 736 |
| 1720629000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 825 |
| 1720542600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 315 |
| 1720456200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1448 |
| 1720197000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 182 |
| 1720110600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1720024200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 394 |
| 1719937800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 719 |
| 1719851400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2421 |
| 1719592200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 932 |
| 1719505800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 388 |
| 1719419400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 388 |
| 1719333000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 494 |
| 1719246600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 445 |
| 1718987400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 228 |
| 1718901000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 181 |
| 1718814600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1718728200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 428 |
| 1718641800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1519 |
| 1718382600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2349 |
| 1718296200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1489 |
| 1718209800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2214 |
| 1718123400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1177 |
| 1718037000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 703 |
| 1717777800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 106 |
| 1717691400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 152 |
| 1717605000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 354 |
| 1717518600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 95827 |
| 1717432200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3917 |
| 1717173000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1357 |
| 1717086600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 846 |
| 1717000200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 306 |
| 1716913800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 44896 |
| 1716568200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 391 |
| 1716481800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2049 |
| 1716395400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1127 |
| 1716309000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1071 |
| 1716222600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 327 |
| 1715963400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1704 |
| 1715877000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1540 |
| 1715790600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 55104 |
| 1715704200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1575 |
| 1715617800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2602 |
| 1715358600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 104 |
| 1715272200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 856 |
| 1715185800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 507 |
| 1715099400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 899 |
| 1714753800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 555 |
| 1714667400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 139 |
| 1714581000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 635 |
| 1714494600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2918 |
| 1714408200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
