Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 1958 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3033 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3007 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2900 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2567 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 5684 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 4721 | 20.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1732728600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1570 |
| 1732642200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3687 |
| 1732555800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1852 |
| 1732296600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2320 |
| 1732210200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4897 |
| 1732123800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 837 |
| 1732037400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4779 |
| 1731951000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3079 |
| 1731691800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5107 |
| 1731605400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 10504 |
| 1731519000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3099 |
| 1731432600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 954 |
| 1731346200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2330 |
| 1731087000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1504 |
| 1731000600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1484 |
| 1730914200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4091 |
| 1730827800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3730 |
| 1730741400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4466 |
| 1730482200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1089 |
| 1730395800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3362 |
| 1730309400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3261 |
| 1730223000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9529 |
| 1730136600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7989 |
| 1729873800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9126 |
| 1729787400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6065 |
| 1729701000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1188 |
| 1729614600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4159 |
| 1729528200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3427 |
| 1729269000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 312 |
| 1729182600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1431 |
| 1729096200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 439 |
| 1729009800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 16 |
| 1728923400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3623 |
| 1728664200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3080 |
| 1728577800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 671 |
| 1728491400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4028 |
| 1728405000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6558 |
| 1728318600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 600 |
| 1728059400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4411 |
| 1727973000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
| 1727886600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 377 |
| 1727800200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6401 |
| 1727713800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 965 |
| 1727454600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3061 |
| 1727368200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2508 |
| 1727281800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1314 |
| 1727195400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2251 |
| 1727109000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3863 |
| 1726849800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 562 |
| 1726763400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 231 |
| 1726677000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 977 |
| 1726590600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 484 |
| 1726504200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4217 |
| 1726245000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 466 |
| 1726158600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6045 |
| 1726072200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5607 |
| 1725985800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1454 |
| 1725899400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4420 |
| 1725640200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 848 |
| 1725553800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 174 |
| 1725467400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 728 |
| 1725381000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1249 |
| 1725294600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1725035400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1758 |
| 1724949000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
