We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 347 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 6009 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 4387 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2903 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 12383 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 6428 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 9445 | 20.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 388 |
| 1719419400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 388 |
| 1719333000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 494 |
| 1719246600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 445 |
| 1718987400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 228 |
| 1718901000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 181 |
| 1718814600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1718728200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 428 |
| 1718641800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1519 |
| 1718382600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2349 |
| 1718296200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1489 |
| 1718209800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2214 |
| 1718123400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1177 |
| 1718037000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 703 |
| 1717777800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 106 |
| 1717691400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 152 |
| 1717605000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 354 |
| 1717518600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 95827 |
| 1717432200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3917 |
| 1717173000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1357 |
| 1717086600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 846 |
| 1717000200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 306 |
| 1716913800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 44896 |
| 1716568200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 391 |
| 1716481800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2049 |
| 1716395400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1127 |
| 1716309000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1071 |
| 1716222600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 327 |
| 1715963400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1704 |
| 1715877000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1540 |
| 1715790600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 55104 |
| 1715704200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1575 |
| 1715617800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2602 |
| 1715358600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 104 |
| 1715272200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 856 |
| 1715185800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 507 |
| 1715099400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 899 |
| 1714753800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 555 |
| 1714667400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 139 |
| 1714581000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 635 |
| 1714494600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2918 |
| 1714408200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 149 |
| 1714149000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 114 |
| 1714062600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3089 |
| 1713976200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 218 |
| 1713889800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 925 |
| 1713803400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 342 |
| 1713544200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 449 |
| 1713457800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 46 |
| 1713371400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 111 |
| 1713285000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 147 |
| 1713198600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 640 |
| 1712939400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 705 |
| 1712853000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5004 |
| 1712766600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2127 |
| 1712680200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 96 |
| 1712593800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 802 |
| 1712334600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 449 |
| 1712248200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1159 |
| 1712161800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 536 |
| 1712075400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 139 |
| 1711647000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
