Westpac Banking Corp Historical Data - 0LVV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	21.61	21.61	21.61	0	0	DE
4	21.61	21.61	21.61	0	0	DE
12	21.61	21.61	21.61	0	0	DE
26	21.61	21.61	21.61	0	0	DE
52	21.61	21.61	21.61	0	0	DE
156	21.61	21.61	21.61	2	21.61	DE
260	21.61	21.61	21.61	263	21.61	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733938200	21.61	21.61	21.61	21.61
1733851800	21.61	21.61	21.61	21.61
1733765400	21.61	21.61	21.61	21.61
1733506200	21.61	21.61	21.61	21.61
1733419800	21.61	21.61	21.61	21.61
1733333400	21.61	21.61	21.61	21.61
1733247000	21.61	21.61	21.61	21.61
1733160600	21.61	21.61	21.61	21.61
1732901400	21.61	21.61	21.61	21.61
1732815000	21.61	21.61	21.61	21.61
1732728600	21.61	21.61	21.61	21.61
1732642200	21.61	21.61	21.61	21.61
1732555800	21.61	21.61	21.61	21.61
1732296600	21.61	21.61	21.61	21.61
1732210200	21.61	21.61	21.61	21.61
1732123800	21.61	21.61	21.61	21.61
1732037400	21.61	21.61	21.61	21.61
1731951000	21.61	21.61	21.61	21.61
1731691800	21.61	21.61	21.61	21.61
1731605400	21.61	21.61	21.61	21.61
1731519000	21.61	21.61	21.61	21.61
1731432600	21.61	21.61	21.61	21.61
1731346200	21.61	21.61	21.61	21.61
1731087000	21.61	21.61	21.61	21.61
1731000600	21.61	21.61	21.61	21.61
1730914200	21.61	21.61	21.61	21.61
1730827800	21.61	21.61	21.61	21.61
1730741400	21.61	21.61	21.61	21.61
1730482200	21.61	21.61	21.61	21.61
1730395800	21.61	21.61	21.61	21.61
1730309400	21.61	21.61	21.61	21.61
1730223000	21.61	21.61	21.61	21.61
1730136600	21.61	21.61	21.61	21.61
1729873800	21.61	21.61	21.61	21.61
1729787400	21.61	21.61	21.61	21.61
1729701000	21.61	21.61	21.61	21.61
1729614600	21.61	21.61	21.61	21.61
1729528200	21.61	21.61	21.61	21.61
1729269000	21.61	21.61	21.61	21.61
1729182600	21.61	21.61	21.61	21.61
1729096200	21.61	21.61	21.61	21.61
1729009800	21.61	21.61	21.61	21.61
1728923400	21.61	21.61	21.61	21.61
1728664200	21.61	21.61	21.61	21.61
1728577800	21.61	21.61	21.61	21.61
1728491400	21.61	21.61	21.61	21.61
1728405000	21.61	21.61	21.61	21.61
1728318600	21.61	21.61	21.61	21.61
1728059400	21.61	21.61	21.61	21.61
1727973000	21.61	21.61	21.61	21.61
1727886600	21.61	21.61	21.61	21.61
1727800200	21.61	21.61	21.61	21.61
1727713800	21.61	21.61	21.61	21.61
1727454600	21.61	21.61	21.61	21.61
1727368200	21.61	21.61	21.61	21.61
1727281800	21.61	21.61	21.61	21.61
1727195400	21.61	21.61	21.61	21.61
1727109000	21.61	21.61	21.61	21.61
1726849800	21.61	21.61	21.61	21.61
1726763400	21.61	21.61	21.61	21.61
1726677000	21.61	21.61	21.61	21.61
1726590600	21.61	21.61	21.61	21.61
1726504200	21.61	21.61	21.61	21.61
1726245000	21.61	21.61	21.61	21.61
1726158600	21.61	21.61	21.61	21.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westpac Banking Corp (0LVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westpac Banking Corp (0LVV) Historical

Westpac Banking Corp (0LVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App