Westpac Banking Corp Historical Data - 0LVV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Westpac Banking Corp (0LVV)
Westpac Banking Corp (0LVV) Historical

Westpac Banking Corp (0LVV)

21.61

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	21.61	21.61	21.61	170	21.61	DE
260	0	0	21.61	21.61	21.61	8468	21.61	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	21.61	0	0.00	21.61	21.61	21.61	0
1721925000	21.61	0	0.00	21.61	21.61	21.61	0
1721838600	21.61	0	0.00	21.61	21.61	21.61	0
1721752200	21.61	0	0.00	21.61	21.61	21.61	0
1721665800	21.61	0	0.00	21.61	21.61	21.61	0
1721406600	21.61	0	0.00	21.61	21.61	21.61	0
1721320200	21.61	0	0.00	21.61	21.61	21.61	0
1721233800	21.61	0	0.00	21.61	21.61	21.61	0
1721147400	21.61	0	0.00	21.61	21.61	21.61	0
1721061000	21.61	0	0.00	21.61	21.61	21.61	0
1720801800	21.61	0	0.00	21.61	21.61	21.61	0
1720715400	21.61	0	0.00	21.61	21.61	21.61	0
1720629000	21.61	0	0.00	21.61	21.61	21.61	0
1720542600	21.61	0	0.00	21.61	21.61	21.61	0
1720456200	21.61	0	0.00	21.61	21.61	21.61	0
1720197000	21.61	0	0.00	21.61	21.61	21.61	0
1720110600	21.61	0	0.00	21.61	21.61	21.61	0
1720024200	21.61	0	0.00	21.61	21.61	21.61	0
1719937800	21.61	0	0.00	21.61	21.61	21.61	0
1719851400	21.61	0	0.00	21.61	21.61	21.61	0
1719592200	21.61	0	0.00	21.61	21.61	21.61	0
1719505800	21.61	0	0.00	21.61	21.61	21.61	0
1719419400	21.61	0	0.00	21.61	21.61	21.61	0
1719333000	21.61	0	0.00	21.61	21.61	21.61	0
1719246600	21.61	0	0.00	21.61	21.61	21.61	0
1718987400	21.61	0	0.00	21.61	21.61	21.61	0
1718901000	21.61	0	0.00	21.61	21.61	21.61	0
1718814600	21.61	0	0.00	21.61	21.61	21.61	0
1718728200	21.61	0	0.00	21.61	21.61	21.61	0
1718641800	21.61	0	0.00	21.61	21.61	21.61	0
1718382600	21.61	0	0.00	21.61	21.61	21.61	0
1718296200	21.61	0	0.00	21.61	21.61	21.61	0
1718209800	21.61	0	0.00	21.61	21.61	21.61	0
1718123400	21.61	0	0.00	21.61	21.61	21.61	0
1718037000	21.61	0	0.00	21.61	21.61	21.61	0
1717777800	21.61	0	0.00	21.61	21.61	21.61	0
1717691400	21.61	0	0.00	21.61	21.61	21.61	0
1717605000	21.61	0	0.00	21.61	21.61	21.61	0
1717518600	21.61	0	0.00	21.61	21.61	21.61	0
1717432200	21.61	0	0.00	21.61	21.61	21.61	0
1717173000	21.61	0	0.00	21.61	21.61	21.61	0
1717086600	21.61	0	0.00	21.61	21.61	21.61	0
1717000200	21.61	0	0.00	21.61	21.61	21.61	0
1716913800	21.61	0	0.00	21.61	21.61	21.61	0
1716568200	21.61	0	0.00	21.61	21.61	21.61	0
1716481800	21.61	0	0.00	21.61	21.61	21.61	0
1716395400	21.61	0	0.00	21.61	21.61	21.61	0
1716309000	21.61	0	0.00	21.61	21.61	21.61	0
1716222600	21.61	0	0.00	21.61	21.61	21.61	0
1715963400	21.61	0	0.00	21.61	21.61	21.61	0
1715877000	21.61	0	0.00	21.61	21.61	21.61	0
1715790600	21.61	0	0.00	21.61	21.61	21.61	0
1715704200	21.61	0	0.00	21.61	21.61	21.61	0
1715617800	21.61	0	0.00	21.61	21.61	21.61	0
1715358600	21.61	0	0.00	21.61	21.61	21.61	0
1715272200	21.61	0	0.00	21.61	21.61	21.61	0
1715185800	21.61	0	0.00	21.61	21.61	21.61	0
1715099400	21.61	0	0.00	21.61	21.61	21.61	0
1714753800	21.61	0	0.00	21.61	21.61	21.61	0
1714667400	21.61	0	0.00	21.61	21.61	21.61	0
1714581000	21.61	0	0.00	21.61	21.61	21.61	0
1714494600	21.61	0	0.00	21.61	21.61	21.61	0
1714408200	21.61	0	0.00	21.61	21.61	21.61	0

Westpac Banking

BlockMason Credit Protocol

Canadian National Railway

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions