Mennica Polska Sa Historical Data - 0LVY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mennica Polska Sa (0LVY)
Mennica Polska Sa (0LVY) Historical

Mennica Polska Sa (0LVY)

21.20

0.00

(0.00%)

Closed January 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.2	21.2	21.2	0	0	DE
4	0	0	21.2	21.2	21.2	0	0	DE
12	0	0	21.2	21.2	21.2	0	0	DE
26	0	0	21.2	21.2	21.2	0	0	DE
52	0	0	21.2	21.2	21.2	0	0	DE
156	0	0	21.2	21.2	21.2	0	0	DE
260	0	0	21.2	21.2	21.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	21.2	0	0.00	21.2	21.2	21.2	0
1737135000	21.2	0	0.00	21.2	21.2	21.2	0
1737048600	21.2	0	0.00	21.2	21.2	21.2	0
1736962200	21.2	0	0.00	21.2	21.2	21.2	0
1736875800	21.2	0	0.00	21.2	21.2	21.2	0
1736789400	21.2	0	0.00	21.2	21.2	21.2	0
1736530200	21.2	0	0.00	21.2	21.2	21.2	0
1736443800	21.2	0	0.00	21.2	21.2	21.2	0
1736357400	21.2	0	0.00	21.2	21.2	21.2	0
1736271000	21.2	0	0.00	21.2	21.2	21.2	0
1736184600	21.2	0	0.00	21.2	21.2	21.2	0
1735925400	21.2	0	0.00	21.2	21.2	21.2	0
1735839000	21.2	0	0.00	21.2	21.2	21.2	0
1735666200	21.2	0	0.00	21.2	21.2	21.2	0
1735579800	21.2	0	0.00	21.2	21.2	21.2	0
1735320600	21.2	0	0.00	21.2	21.2	21.2	0
1735061400	21.2	0	0.00	21.2	21.2	21.2	0
1734975000	21.2	0	0.00	21.2	21.2	21.2	0
1734715800	21.2	0	0.00	21.2	21.2	21.2	0
1734629400	21.2	0	0.00	21.2	21.2	21.2	0
1734543000	21.2	0	0.00	21.2	21.2	21.2	0
1734456600	21.2	0	0.00	21.2	21.2	21.2	0
1734370200	21.2	0	0.00	21.2	21.2	21.2	0
1734111000	21.2	0	0.00	21.2	21.2	21.2	0
1734024600	21.2	0	0.00	21.2	21.2	21.2	0
1733938200	21.2	0	0.00	21.2	21.2	21.2	0
1733851800	21.2	0	0.00	21.2	21.2	21.2	0
1733765400	21.2	0	0.00	21.2	21.2	21.2	0
1733506200	21.2	0	0.00	21.2	21.2	21.2	0
1733419800	21.2	0	0.00	21.2	21.2	21.2	0
1733333400	21.2	0	0.00	21.2	21.2	21.2	0
1733247000	21.2	0	0.00	21.2	21.2	21.2	0
1733160600	21.2	0	0.00	21.2	21.2	21.2	0
1732901400	21.2	0	0.00	21.2	21.2	21.2	0
1732815000	21.2	0	0.00	21.2	21.2	21.2	0
1732728600	21.2	0	0.00	21.2	21.2	21.2	0
1732642200	21.2	0	0.00	21.2	21.2	21.2	0
1732555800	21.2	0	0.00	21.2	21.2	21.2	0
1732296600	21.2	0	0.00	21.2	21.2	21.2	0
1732210200	21.2	0	0.00	21.2	21.2	21.2	0
1732123800	21.2	0	0.00	21.2	21.2	21.2	0
1732037400	21.2	0	0.00	21.2	21.2	21.2	0
1731951000	21.2	0	0.00	21.2	21.2	21.2	0
1731691800	21.2	0	0.00	21.2	21.2	21.2	0
1731605400	21.2	0	0.00	21.2	21.2	21.2	0
1731519000	21.2	0	0.00	21.2	21.2	21.2	0
1731432600	21.2	0	0.00	21.2	21.2	21.2	0
1731346200	21.2	0	0.00	21.2	21.2	21.2	0
1731087000	21.2	0	0.00	21.2	21.2	21.2	0
1731000600	21.2	0	0.00	21.2	21.2	21.2	0
1730914200	21.2	0	0.00	21.2	21.2	21.2	0
1730827800	21.2	0	0.00	21.2	21.2	21.2	0
1730741400	21.2	0	0.00	21.2	21.2	21.2	0
1730482200	21.2	0	0.00	21.2	21.2	21.2	0
1730395800	21.2	0	0.00	21.2	21.2	21.2	0
1730309400	21.2	0	0.00	21.2	21.2	21.2	0
1730223000	21.2	0	0.00	21.2	21.2	21.2	0
1730136600	21.2	0	0.00	21.2	21.2	21.2	0
1729873800	21.2	0	0.00	21.2	21.2	21.2	0
1729787400	21.2	0	0.00	21.2	21.2	21.2	0
1729701000	21.2	0	0.00	21.2	21.2	21.2	0
1729614600	21.2	0	0.00	21.2	21.2	21.2	0
1729528200	21.2	0	0.00	21.2	21.2	21.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions