Mirbud Sa Historical Data - 0LW4

Period	Open	High	Low
1	1.33	1.33	1.33	DE
4	1.33	1.33	1.33	DE
12	1.33	1.33	1.33	DE
26	1.33	1.33	1.33	DE
52	1.33	1.33	1.33	DE
156	1.33	1.33	1.33	DE
260	1.33	1.33	1.33	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732296600	1.33	1.33	1.33	1.33
1732210200	1.33	1.33	1.33	1.33
1732123800	1.33	1.33	1.33	1.33
1732037400	1.33	1.33	1.33	1.33
1731951000	1.33	1.33	1.33	1.33
1731691800	1.33	1.33	1.33	1.33
1731605400	1.33	1.33	1.33	1.33
1731519000	1.33	1.33	1.33	1.33
1731432600	1.33	1.33	1.33	1.33
1731346200	1.33	1.33	1.33	1.33
1731087000	1.33	1.33	1.33	1.33
1731000600	1.33	1.33	1.33	1.33
1730914200	1.33	1.33	1.33	1.33
1730827800	1.33	1.33	1.33	1.33
1730741400	1.33	1.33	1.33	1.33
1730482200	1.33	1.33	1.33	1.33
1730395800	1.33	1.33	1.33	1.33
1730309400	1.33	1.33	1.33	1.33
1730223000	1.33	1.33	1.33	1.33
1730136600	1.33	1.33	1.33	1.33
1729873800	1.33	1.33	1.33	1.33
1729787400	1.33	1.33	1.33	1.33
1729701000	1.33	1.33	1.33	1.33
1729614600	1.33	1.33	1.33	1.33
1729528200	1.33	1.33	1.33	1.33
1729269000	1.33	1.33	1.33	1.33
1729182600	1.33	1.33	1.33	1.33
1729096200	1.33	1.33	1.33	1.33
1729009800	1.33	1.33	1.33	1.33
1728923400	1.33	1.33	1.33	1.33
1728664200	1.33	1.33	1.33	1.33
1728577800	1.33	1.33	1.33	1.33
1728491400	1.33	1.33	1.33	1.33
1728405000	1.33	1.33	1.33	1.33
1728318600	1.33	1.33	1.33	1.33
1728059400	1.33	1.33	1.33	1.33
1727973000	1.33	1.33	1.33	1.33
1727886600	1.33	1.33	1.33	1.33
1727800200	1.33	1.33	1.33	1.33
1727713800	1.33	1.33	1.33	1.33
1727454600	1.33	1.33	1.33	1.33
1727368200	1.33	1.33	1.33	1.33
1727281800	1.33	1.33	1.33	1.33
1727195400	1.33	1.33	1.33	1.33
1727109000	1.33	1.33	1.33	1.33
1726849800	1.33	1.33	1.33	1.33
1726763400	1.33	1.33	1.33	1.33
1726677000	1.33	1.33	1.33	1.33
1726590600	1.33	1.33	1.33	1.33
1726504200	1.33	1.33	1.33	1.33
1726245000	1.33	1.33	1.33	1.33
1726158600	1.33	1.33	1.33	1.33
1726072200	1.33	1.33	1.33	1.33
1725985800	1.33	1.33	1.33	1.33
1725899400	1.33	1.33	1.33	1.33
1725640200	1.33	1.33	1.33	1.33
1725553800	1.33	1.33	1.33	1.33
1725467400	1.33	1.33	1.33	1.33
1725381000	1.33	1.33	1.33	1.33
1725294600	1.33	1.33	1.33	1.33
1725035400	1.33	1.33	1.33	1.33
1724949000	1.33	1.33	1.33	1.33
1724862600	1.33	1.33	1.33	1.33
1724776200	1.33	1.33	1.33	1.33

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mirbud Sa (0LW4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mirbud Sa (0LW4) Historical

Mirbud Sa (0LW4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%