Westrock Co Historical Data - 0LW9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Westrock Co (0LW9)
Westrock Co (0LW9) Historical

Westrock Co (0LW9)

61.39

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.39	61.39	61.39	0	0	DE
4	0	0	61.39	61.39	61.39	0	0	DE
12	0	0	61.39	61.39	61.39	0	0	DE
26	0	0	61.39	61.39	61.39	2169	61.39	DE
52	0	0	61.39	61.39	61.39	29529	61.39	DE
156	0	0	61.39	61.39	61.39	16996	61.39	DE
260	0	0	61.39	61.39	61.39	10872	61.39	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	61.39	0	0.00	61.39	61.39	61.39	0
1735839000	61.39	0	0.00	61.39	61.39	61.39	0
1735666200	61.39	0	0.00	61.39	61.39	61.39	0
1735579800	61.39	0	0.00	61.39	61.39	61.39	0
1735320600	61.39	0	0.00	61.39	61.39	61.39	0
1735061400	61.39	0	0.00	61.39	61.39	61.39	0
1734975000	61.39	0	0.00	61.39	61.39	61.39	0
1734715800	61.39	0	0.00	61.39	61.39	61.39	0
1734629400	61.39	0	0.00	61.39	61.39	61.39	0
1734543000	61.39	0	0.00	61.39	61.39	61.39	0
1734456600	61.39	0	0.00	61.39	61.39	61.39	0
1734370200	61.39	0	0.00	61.39	61.39	61.39	0
1734111000	61.39	0	0.00	61.39	61.39	61.39	0
1734024600	61.39	0	0.00	61.39	61.39	61.39	0
1733938200	61.39	0	0.00	61.39	61.39	61.39	0
1733851800	61.39	0	0.00	61.39	61.39	61.39	0
1733765400	61.39	0	0.00	61.39	61.39	61.39	0
1733506200	61.39	0	0.00	61.39	61.39	61.39	0
1733419800	61.39	0	0.00	61.39	61.39	61.39	0
1733333400	61.39	0	0.00	61.39	61.39	61.39	0
1733247000	61.39	0	0.00	61.39	61.39	61.39	0
1733160600	61.39	0	0.00	61.39	61.39	61.39	0
1732901400	61.39	0	0.00	61.39	61.39	61.39	0
1732815000	61.39	0	0.00	61.39	61.39	61.39	0
1732728600	61.39	0	0.00	61.39	61.39	61.39	0
1732642200	61.39	0	0.00	61.39	61.39	61.39	0
1732555800	61.39	0	0.00	61.39	61.39	61.39	0
1732296600	61.39	0	0.00	61.39	61.39	61.39	0
1732210200	61.39	0	0.00	61.39	61.39	61.39	0
1732123800	61.39	0	0.00	61.39	61.39	61.39	0
1732037400	61.39	0	0.00	61.39	61.39	61.39	0
1731951000	61.39	0	0.00	61.39	61.39	61.39	0
1731691800	61.39	0	0.00	61.39	61.39	61.39	0
1731605400	61.39	0	0.00	61.39	61.39	61.39	0
1731519000	61.39	0	0.00	61.39	61.39	61.39	0
1731432600	61.39	0	0.00	61.39	61.39	61.39	0
1731346200	61.39	0	0.00	61.39	61.39	61.39	0
1731087000	61.39	0	0.00	61.39	61.39	61.39	0
1731000600	61.39	0	0.00	61.39	61.39	61.39	0
1730914200	61.39	0	0.00	61.39	61.39	61.39	0
1730827800	61.39	0	0.00	61.39	61.39	61.39	0
1730741400	61.39	0	0.00	61.39	61.39	61.39	0
1730482200	61.39	0	0.00	61.39	61.39	61.39	0
1730395800	61.39	0	0.00	61.39	61.39	61.39	0
1730309400	61.39	0	0.00	61.39	61.39	61.39	0
1730223000	61.39	0	0.00	61.39	61.39	61.39	0
1730136600	61.39	0	0.00	61.39	61.39	61.39	0
1729873800	61.39	0	0.00	61.39	61.39	61.39	0
1729787400	61.39	0	0.00	61.39	61.39	61.39	0
1729701000	61.39	0	0.00	61.39	61.39	61.39	0
1729614600	61.39	0	0.00	61.39	61.39	61.39	0
1729528200	61.39	0	0.00	61.39	61.39	61.39	0
1729269000	61.39	0	0.00	61.39	61.39	61.39	0
1729182600	61.39	0	0.00	61.39	61.39	61.39	0
1729096200	61.39	0	0.00	61.39	61.39	61.39	0
1729009800	61.39	0	0.00	61.39	61.39	61.39	0
1728923400	61.39	0	0.00	61.39	61.39	61.39	0
1728664200	61.39	0	0.00	61.39	61.39	61.39	0
1728577800	61.39	0	0.00	61.39	61.39	61.39	0
1728491400	61.39	0	0.00	61.39	61.39	61.39	0
1728405000	61.39	0	0.00	61.39	61.39	61.39	0
1728318600	61.39	0	0.00	61.39	61.39	61.39	0

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions