We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.95 | 164.95 | 164.95 | 403 | 164.95 | DE |
| 4 | 0 | 0 | 164.95 | 164.95 | 164.95 | 2671 | 164.95 | DE |
| 12 | 0 | 0 | 164.95 | 164.95 | 164.95 | 1289 | 164.95 | DE |
| 26 | 0 | 0 | 164.95 | 164.95 | 164.95 | 852 | 164.95 | DE |
| 52 | 0 | 0 | 164.95 | 164.95 | 164.95 | 948 | 164.95 | DE |
| 156 | 0 | 0 | 164.95 | 164.95 | 164.95 | 674 | 164.95 | DE |
| 260 | 0 | 0 | 164.95 | 164.95 | 164.95 | 635 | 164.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1417 |
| 1721233800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 77 |
| 1721147400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 490 |
| 1721061000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 294 |
| 1720801800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 742 |
| 1720715400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 413 |
| 1720629000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 70 |
| 1720542600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 533 |
| 1720456200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 348 |
| 1720197000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 125 |
| 1720110600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1720024200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 93 |
| 1719937800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 475 |
| 1719851400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 229 |
| 1719592200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 145 |
| 1719505800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 459 |
| 1719419400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 45599 |
| 1719333000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 468 |
| 1719246600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 35 |
| 1718987400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 93 |
| 1718901000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 54 |
| 1718814600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1718728200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1000 |
| 1718641800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 68 |
| 1718382600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1 |
| 1718296200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 183 |
| 1718209800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 649 |
| 1718123400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 284 |
| 1718037000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 99 |
| 1717777800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 48 |
| 1717691400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 32 |
| 1717605000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 94 |
| 1717518600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 104 |
| 1717432200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 340 |
| 1717173000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1211 |
| 1717086600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1495 |
| 1717000200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 889 |
| 1716913800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 76 |
| 1716568200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 131 |
| 1716481800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 752 |
| 1716395400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1361 |
| 1716309000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 59 |
| 1716222600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 90 |
| 1715963400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 118 |
| 1715877000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 332 |
| 1715790600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 644 |
| 1715704200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 855 |
| 1715617800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 209 |
| 1715358600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 213 |
| 1715272200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 88 |
| 1715185800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 519 |
| 1715099400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 125 |
| 1714753800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 355 |
| 1714667400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 112 |
| 1714581000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 852 |
| 1714494600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 309 |
| 1714408200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 467 |
| 1714149000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 272 |
| 1714062600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 7025 |
| 1713976200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 200 |
| 1713889800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 470 |
| 1713803400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 40 |
| 1713544200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
