Novita Sa Historical Data - 0LWS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Novita Sa (0LWS)
Novita Sa (0LWS) Historical

Novita Sa (0LWS)

46.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46	46	46	0	0	DE
4	0	0	46	46	46	0	0	DE
12	0	0	46	46	46	0	0	DE
26	0	0	46	46	46	0	0	DE
52	0	0	46	46	46	0	0	DE
156	0	0	46	46	46	0	0	DE
260	0	0	46	46	46	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	46	0	0.00	46	46	46	0
1735320600	46	0	0.00	46	46	46	0
1735061400	46	0	0.00	46	46	46	0
1734975000	46	0	0.00	46	46	46	0
1734715800	46	0	0.00	46	46	46	0
1734629400	46	0	0.00	46	46	46	0
1734543000	46	0	0.00	46	46	46	0
1734456600	46	0	0.00	46	46	46	0
1734370200	46	0	0.00	46	46	46	0
1734111000	46	0	0.00	46	46	46	0
1734024600	46	0	0.00	46	46	46	0
1733938200	46	0	0.00	46	46	46	0
1733851800	46	0	0.00	46	46	46	0
1733765400	46	0	0.00	46	46	46	0
1733506200	46	0	0.00	46	46	46	0
1733419800	46	0	0.00	46	46	46	0
1733333400	46	0	0.00	46	46	46	0
1733247000	46	0	0.00	46	46	46	0
1733160600	46	0	0.00	46	46	46	0
1732901400	46	0	0.00	46	46	46	0
1732815000	46	0	0.00	46	46	46	0
1732728600	46	0	0.00	46	46	46	0
1732642200	46	0	0.00	46	46	46	0
1732555800	46	0	0.00	46	46	46	0
1732296600	46	0	0.00	46	46	46	0
1732210200	46	0	0.00	46	46	46	0
1732123800	46	0	0.00	46	46	46	0
1732037400	46	0	0.00	46	46	46	0
1731951000	46	0	0.00	46	46	46	0
1731691800	46	0	0.00	46	46	46	0
1731605400	46	0	0.00	46	46	46	0
1731519000	46	0	0.00	46	46	46	0
1731432600	46	0	0.00	46	46	46	0
1731346200	46	0	0.00	46	46	46	0
1731087000	46	0	0.00	46	46	46	0
1731000600	46	0	0.00	46	46	46	0
1730914200	46	0	0.00	46	46	46	0
1730827800	46	0	0.00	46	46	46	0
1730741400	46	0	0.00	46	46	46	0
1730482200	46	0	0.00	46	46	46	0
1730395800	46	0	0.00	46	46	46	0
1730309400	46	0	0.00	46	46	46	0
1730223000	46	0	0.00	46	46	46	0
1730136600	46	0	0.00	46	46	46	0
1729873800	46	0	0.00	46	46	46	0
1729787400	46	0	0.00	46	46	46	0
1729701000	46	0	0.00	46	46	46	0
1729614600	46	0	0.00	46	46	46	0
1729528200	46	0	0.00	46	46	46	0
1729269000	46	0	0.00	46	46	46	0
1729182600	46	0	0.00	46	46	46	0
1729096200	46	0	0.00	46	46	46	0
1729009800	46	0	0.00	46	46	46	0
1728923400	46	0	0.00	46	46	46	0
1728664200	46	0	0.00	46	46	46	0
1728577800	46	0	0.00	46	46	46	0
1728491400	46	0	0.00	46	46	46	0
1728405000	46	0	0.00	46	46	46	0
1728318600	46	0	0.00	46	46	46	0
1728059400	46	0	0.00	46	46	46	0
1727973000	46	0	0.00	46	46	46	0
1727886600	46	0	0.00	46	46	46	0
1727800200	46	0	0.00	46	46	46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions