We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 4183 | 27.62 | DE |
| 4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 3779 | 27.62 | DE |
| 12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 7254 | 27.62 | DE |
| 26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6383 | 27.62 | DE |
| 52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10230 | 27.62 | DE |
| 156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10111 | 27.62 | DE |
| 260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6985 | 27.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4837 |
| 1735839000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8377 |
| 1735666200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 873 |
| 1735579800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4474 |
| 1735320600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3006 |
| 1735061400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 976 |
| 1734975000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1142 |
| 1734715800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4368 |
| 1734629400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4104 |
| 1734543000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2132 |
| 1734456600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4521 |
| 1734370200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1085 |
| 1734111000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1439 |
| 1734024600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3976 |
| 1733938200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 9748 |
| 1733851800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6137 |
| 1733765400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5335 |
| 1733506200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2558 |
| 1733419800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6363 |
| 1733333400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6142 |
| 1733247000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4348 |
| 1733160600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 21104 |
| 1732901400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4149 |
| 1732815000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1732728600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2001 |
| 1732642200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6387 |
| 1732555800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 13081 |
| 1732296600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6057 |
| 1732210200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6544 |
| 1732123800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4685 |
| 1732037400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4709 |
| 1731951000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 16171 |
| 1731691800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4720 |
| 1731605400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6540 |
| 1731519000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 18853 |
| 1731432600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4073 |
| 1731346200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5126 |
| 1731087000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6937 |
| 1731000600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7334 |
| 1730914200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6294 |
| 1730827800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2861 |
| 1730741400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3846 |
| 1730482200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 650 |
| 1730395800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1802 |
| 1730309400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7571 |
| 1730223000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4759 |
| 1730136600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 131594 |
| 1729873800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6211 |
| 1729787400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8658 |
| 1729701000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2569 |
| 1729614600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 841 |
| 1729528200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2117 |
| 1729269000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1168 |
| 1729182600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3195 |
| 1729096200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1176 |
| 1729009800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3907 |
| 1728923400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1140 |
| 1728664200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3548 |
| 1728577800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3047 |
| 1728491400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1853 |
| 1728405000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3401 |
| 1728318600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
