![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 39778 | 27.62 | DE |
4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 26089 | 27.62 | DE |
12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 14222 | 27.62 | DE |
26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 15957 | 27.62 | DE |
52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 12857 | 27.62 | DE |
156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 11032 | 27.62 | DE |
260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 11432 | 27.62 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5712 |
1721752200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 129403 |
1721665800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 56488 |
1721406600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3079 |
1721320200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4210 |
1721233800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5518 |
1721147400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2682 |
1721061000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1850 |
1720801800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2358 |
1720715400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2481 |
1720629000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4934 |
1720542600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2814 |
1720456200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 203 |
1720197000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2287 |
1720110600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
1720024200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 10396 |
1719937800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6033 |
1719851400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5743 |
1719592200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 246183 |
1719505800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3316 |
1719419400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4519 |
1719333000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 367 |
1719246600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1015 |
1718987400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4286 |
1718901000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 29488 |
1718814600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
1718728200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7444 |
1718641800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2251 |
1718382600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3999 |
1718296200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3647 |
1718209800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2372 |
1718123400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2281 |
1718037000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2104 |
1717777800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3107 |
1717691400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1427 |
1717605000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1642 |
1717518600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 180455 |
1717432200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6901 |
1717173000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5285 |
1717086600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3300 |
1717000200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1683 |
1716913800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2213 |
1716568200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 609 |
1716481800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2028 |
1716395400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1786 |
1716309000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3181 |
1716222600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2231 |
1715963400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 395 |
1715877000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2477 |
1715790600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3418 |
1715704200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1263 |
1715617800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1145 |
1715358600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2802 |
1715272200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 162 |
1715185800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 819 |
1715099400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4822 |
1714753800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 997 |
1714667400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2830 |
1714581000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4565 |
1714494600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 336 |
1714408200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2135 |
1714149000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2129 |
1714062600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions