Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Williams Companies Inc (0LXB)
Williams Companies Inc (0LXB) Historical

0LXB Williams Companies Inc

27.62

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

0LXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	27.62	0.00	0.00%	27.62	27.62	27.62	3,226
Jan 06 2025	27.62	0.00	0.00%	27.62	27.62	27.62	2,157
Jan 03 2025	27.62	0.00	0.00%	27.62	27.62	27.62	4,837
Jan 02 2025	27.62	0.00	0.00%	27.62	27.62	27.62	8,377
Dec 31 2024	27.62	0.00	0.00%	27.62	27.62	27.62	873
Dec 30 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,474
Dec 27 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,006
Dec 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	976
Dec 23 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,142
Dec 20 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,368
Dec 19 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,104
Dec 18 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,132
Dec 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,521
Dec 16 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,085
Dec 13 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,439
Dec 12 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,976
Dec 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	9,748
Dec 10 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,137
Dec 09 2024	27.62	0.00	0.00%	27.62	27.62	27.62	5,335
Dec 06 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,558
Dec 05 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,363
Dec 04 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,142
Dec 03 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,348
Dec 02 2024	27.62	0.00	0.00%	27.62	27.62	27.62	21,104
Nov 29 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,149
Nov 28 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0.00
Nov 27 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,001
Nov 26 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,387
Nov 25 2024	27.62	0.00	0.00%	27.62	27.62	27.62	13,081
Nov 22 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,057
Nov 21 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,544
Nov 20 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,685
Nov 19 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,709
Nov 18 2024	27.62	0.00	0.00%	27.62	27.62	27.62	16,171
Nov 15 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,720
Nov 14 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,540
Nov 13 2024	27.62	0.00	0.00%	27.62	27.62	27.62	18,853
Nov 12 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,073
Nov 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	5,126
Nov 08 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,937
Nov 07 2024	27.62	0.00	0.00%	27.62	27.62	27.62	7,334
Nov 06 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,294
Nov 05 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,861
Nov 04 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,846
Nov 01 2024	27.62	0.00	0.00%	27.62	27.62	27.62	650
Oct 31 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,802
Oct 30 2024	27.62	0.00	0.00%	27.62	27.62	27.62	7,571
Oct 29 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,759
Oct 28 2024	27.62	0.00	0.00%	27.62	27.62	27.62	131,594
Oct 25 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,211
Oct 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	8,658
Oct 23 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,569
Oct 22 2024	27.62	0.00	0.00%	27.62	27.62	27.62	841
Oct 21 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,117
Oct 18 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,168
Oct 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,195
Oct 16 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,176
Oct 15 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,907
Oct 14 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,140
Oct 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,548
Oct 10 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,047

Williams Companies

Goldex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions