Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Williams Companies Inc (0LXB)
Williams Companies Inc (0LXB) Historical

0LXB Williams Companies Inc

27.62

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

0LXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	27.62	0.00	0.00%	27.62	27.62	27.62	10,396
Jul 02 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,033
Jul 01 2024	27.62	0.00	0.00%	27.62	27.62	27.62	5,743
Jun 28 2024	27.62	0.00	0.00%	27.62	27.62	27.62	246,183
Jun 27 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,316
Jun 26 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,519
Jun 25 2024	27.62	0.00	0.00%	27.62	27.62	27.62	367
Jun 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,015
Jun 21 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,286
Jun 20 2024	27.62	0.00	0.00%	27.62	27.62	27.62	29,488
Jun 19 2024	27.62	0.00	0.00%	27.62	27.62	27.62	0.00
Jun 18 2024	27.62	0.00	0.00%	27.62	27.62	27.62	7,444
Jun 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,251
Jun 14 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,999
Jun 13 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,647
Jun 12 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,372
Jun 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,281
Jun 10 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,104
Jun 07 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,107
Jun 06 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,427
Jun 05 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,642
Jun 04 2024	27.62	0.00	0.00%	27.62	27.62	27.62	180,455
Jun 03 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,901
May 31 2024	27.62	0.00	0.00%	27.62	27.62	27.62	5,285
May 30 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,300
May 29 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,683
May 28 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,213
May 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	609
May 23 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,028
May 22 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,786
May 21 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,181
May 20 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,231
May 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	395
May 16 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,477
May 15 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,418
May 14 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,263
May 13 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,145
May 10 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,802
May 09 2024	27.62	0.00	0.00%	27.62	27.62	27.62	162
May 08 2024	27.62	0.00	0.00%	27.62	27.62	27.62	819
May 07 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,822
May 03 2024	27.62	0.00	0.00%	27.62	27.62	27.62	997
May 02 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,830
May 01 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,565
Apr 30 2024	27.62	0.00	0.00%	27.62	27.62	27.62	336
Apr 29 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,135
Apr 26 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,129
Apr 25 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,120
Apr 24 2024	27.62	0.00	0.00%	27.62	27.62	27.62	866
Apr 23 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,600
Apr 22 2024	27.62	0.00	0.00%	27.62	27.62	27.62	55,213
Apr 19 2024	27.62	0.00	0.00%	27.62	27.62	27.62	2,116
Apr 18 2024	27.62	0.00	0.00%	27.62	27.62	27.62	19,234
Apr 17 2024	27.62	0.00	0.00%	27.62	27.62	27.62	109,664
Apr 16 2024	27.62	0.00	0.00%	27.62	27.62	27.62	4,260
Apr 15 2024	27.62	0.00	0.00%	27.62	27.62	27.62	6,095
Apr 12 2024	27.62	0.00	0.00%	27.62	27.62	27.62	3,022
Apr 11 2024	27.62	0.00	0.00%	27.62	27.62	27.62	921
Apr 10 2024	27.62	0.00	0.00%	27.62	27.62	27.62	489
Apr 09 2024	27.62	0.00	0.00%	27.62	27.62	27.62	747,365
Apr 08 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,584
Apr 05 2024	27.62	0.00	0.00%	27.62	27.62	27.62	1,609

Williams Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions