Williams Companies (0LXB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Williams Companies Inc (0LXB)
Williams Companies Inc (0LXB) Trades

Williams Companies Inc (0LXB)

27.62

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:35:48	42.745	1	O					5,781	59	LSE
13:32:34	42.695	30	O					5,780	58	LSE
12:52:33	42.575	1	O					5,750	57	LSE
12:11:05	42.659	1	O					5,749	56	LSE
11:45:29	42.712	7	O					5,748	55	LSE
11:43:44	42.758	112	O					5,741	54	LSE
11:20:03	42.917	47	O					5,629	53	LSE
11:10:11	42.865	25	O					5,582	52	LSE
10:57:13	42.928	104	O					5,557	51	LSE
10:52:11	42.988	238	O					5,453	50	LSE
10:36:04	42.897	57	O					5,215	49	LSE
10:35:08	42.827	48	O					5,158	48	LSE
10:34:55	42.849	25	O					5,110	47	LSE
10:30:00	42.779	178	O					5,085	46	LSE
10:29:52	42.797	51	O					4,907	45	LSE
10:29:29	42.807	48	O					4,856	44	LSE
10:27:33	42.747	46	O					4,808	43	LSE
10:25:44	42.807	46	O					4,762	42	LSE
10:21:11	42.748	106	O					4,716	41	LSE
10:17:18	42.687	66	O					4,610	40	LSE
10:17:17	42.7	200	O					4,544	39	LSE
10:14:08	42.788	200	O					4,344	38	LSE
10:12:13	42.745	50	O					4,144	37	LSE
10:11:42	42.795	54	O					4,094	36	LSE
10:11:14	3313.2	1250	O					4,040	35	LSE
10:08:07	42.855	155	O					2,790	34	LSE
10:07:13	42.935	70	O					2,635	33	LSE
10:05:30	3344.37	11	O					2,565	32	LSE
10:05:29	43.01	100	O					2,554	31	LSE
10:05:29	43.005	250	O					2,454	30	LSE
10:00:09	43.179	3	O					2,204	29	LSE
09:56:05	43.025	273	O					2,201	28	LSE
09:55:47	43.055	82	O					1,928	27	LSE
09:55:46	43.075	200	O					1,846	26	LSE
09:53:52	43.162	4	O					1,646	25	LSE
09:49:45	43.208	46	O					1,642	24	LSE
09:47:51	43.25	110	O					1,596	23	LSE
09:47:51	43.253	8	O					1,486	22	LSE
09:47:51	43.273	97	O					1,478	21	LSE
09:47:43	43.478	83	O					1,381	20	LSE
09:42:30	43.458	104	O					1,298	19	LSE
09:42:16	43.492	48	O					1,194	18	LSE
09:42:00	43.492	48	O					1,146	17	LSE
09:41:45	43.543	48	O					1,098	16	LSE
09:41:30	43.573	48	O					1,050	15	LSE
09:41:18	43.455	90	O					1,002	14	LSE
09:41:15	43.457	48	O					912	13	LSE
09:41:00	43.462	48	O					864	12	LSE
09:40:45	43.483	48	O					816	11	LSE
09:40:30	43.487	48	O					768	10	LSE
09:37:07	43.526	6	O					720	9	LSE
09:36:11	43.485	10	O					714	8	LSE
09:34:29	43.57	195	O					704	7	LSE
09:34:29	43.585	300	O					509	6	LSE
09:31:32	43.77	24	O					209	5	LSE
09:31:13	43.838	82	O					185	4	LSE
09:30:00	44.02	66	O					103	3	LSE
01:00:14	44.075	29	O					37	2	LSE
01:00:08	44.065	8	O					8	1	LSE

Williams Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions