We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.06 | 48.06 | 48.06 | 427 | 48.06 | DE |
| 4 | 0 | 0 | 48.06 | 48.06 | 48.06 | 434 | 48.06 | DE |
| 12 | 0 | 0 | 48.06 | 48.06 | 48.06 | 817 | 48.06 | DE |
| 26 | 0 | 0 | 48.06 | 48.06 | 48.06 | 1748 | 48.06 | DE |
| 52 | 0 | 0 | 48.06 | 48.06 | 48.06 | 1354 | 48.06 | DE |
| 156 | 0 | 0 | 48.06 | 48.06 | 48.06 | 575 | 48.06 | DE |
| 260 | 0 | 0 | 48.06 | 48.06 | 48.06 | 412 | 48.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 566 |
| 1736789400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 212 |
| 1736530200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1115 |
| 1736443800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1736357400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 455 |
| 1736271000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 355 |
| 1736184600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 267 |
| 1735925400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 545 |
| 1735839000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1062 |
| 1735666200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 138 |
| 1735579800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 174 |
| 1735320600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 36 |
| 1735061400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 4 |
| 1734975000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 20 |
| 1734715800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 518 |
| 1734629400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 724 |
| 1734543000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1174 |
| 1734456600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 578 |
| 1734370200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 193 |
| 1734111000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1047 |
| 1734024600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 259 |
| 1733938200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1000 |
| 1733851800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1044 |
| 1733765400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 622 |
| 1733506200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 444 |
| 1733419800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 489 |
| 1733333400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 531 |
| 1733247000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 680 |
| 1733160600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 460 |
| 1732901400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1631 |
| 1732815000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1732728600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1650 |
| 1732642200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 2259 |
| 1732555800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1700 |
| 1732296600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 690 |
| 1732210200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1312 |
| 1732123800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 10196 |
| 1732037400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 655 |
| 1731951000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 834 |
| 1731691800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 790 |
| 1731605400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 293 |
| 1731519000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 278 |
| 1731432600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 482 |
| 1731346200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1174 |
| 1731087000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 525 |
| 1731000600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1423 |
| 1730914200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1330 |
| 1730827800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 151 |
| 1730741400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 429 |
| 1730482200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 343 |
| 1730395800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 790 |
| 1730309400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 677 |
| 1730223000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 706 |
| 1730136600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1084 |
| 1729873800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 284 |
| 1729787400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 417 |
| 1729701000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 120 |
| 1729614600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 346 |
| 1729528200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 66 |
| 1729269000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 276 |
| 1729182600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1112 |
| 1729096200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 417 |
| 1729009800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
